기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Italia Ot24 Eur | 801802 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.34 | 99.267 | 99.34 | 99.33 | 99.33 |
801802 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801802 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 99.33 | 0.02 | 0.02% | 99.34 | 99.34 | 99.267 | 2,236,000 |
15 5월(5) 2024 | 99.31 | 0.11 | 0.11% | 99.126 | 99.33 | 99.126 | 15,068,000 |
14 5월(5) 2024 | 99.20 | -0.03 | -0.03% | 99.25 | 99.25 | 99.17 | 1,425,000 |
11 5월(5) 2024 | 99.23 | 0.03 | 0.03% | 99.14 | 99.244 | 99.14 | 1,201,000 |
10 5월(5) 2024 | 99.20 | 0.04 | 0.04% | 99.15 | 99.247 | 99.142 | 5,705,000 |
09 5월(5) 2024 | 99.16 | -0.03 | -0.03% | 99.142 | 99.20 | 99.139 | 6,801,000 |
08 5월(5) 2024 | 99.19 | -0.03 | -0.03% | 99.28 | 99.28 | 99.17 | 12,196,000 |
07 5월(5) 2024 | 99.22 | -0.10 | -0.10% | 99.195 | 99.254 | 99.195 | 3,872,000 |
04 5월(5) 2024 | 99.321 | 0.12 | 0.12% | 99.186 | 99.321 | 99.186 | 2,444,000 |
03 5월(5) 2024 | 99.20 | -0.02 | -0.02% | 99.193 | 99.25 | 99.193 | 3,014,000 |
01 5월(5) 2024 | 99.22 | -0.04 | -0.04% | 99.26 | 99.30 | 99.21 | 1,637,000 |
30 4월(4) 2024 | 99.26 | 0.00 | 0.00% | 99.229 | 99.346 | 99.11 | 6,682,000 |
27 4월(4) 2024 | 99.256 | 0.01 | 0.01% | 99.258 | 99.325 | 99.19 | 1,559,000 |
26 4월(4) 2024 | 99.248 | -0.04 | -0.04% | 99.359 | 99.359 | 99.246 | 759,000 |
25 4월(4) 2024 | 99.29 | -0.14 | -0.14% | 99.406 | 99.41 | 99.264 | 2,761,000 |
24 4월(4) 2024 | 99.427 | -0.03 | -0.03% | 99.467 | 99.68 | 99.427 | 2,165,000 |
23 4월(4) 2024 | 99.452 | -0.02 | -0.02% | 99.47 | 99.582 | 99.45 | 981,000 |
20 4월(4) 2024 | 99.47 | -0.07 | -0.07% | 99.467 | 99.54 | 99.467 | 511,000 |
19 4월(4) 2024 | 99.537 | 0.00 | 0.00% | 99.537 | 99.57 | 99.487 | 7,056,000 |
18 4월(4) 2024 | 99.537 | -0.02 | -0.02% | 99.556 | 99.627 | 99.41 | 3,394,000 |
17 4월(4) 2024 | 99.556 | -0.03 | -0.03% | 99.533 | 99.642 | 99.533 | 2,000,000 |