Btp Tf 2,8% Mz67 Eur【801686】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 2,8% Mz67 Eur (801686)

74.42

0.01

(0.01%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	74.49	-0.2	-0.27	74.56	74.74	74.35	14043000
1737996900	74.69	0.13	0.17	74.83	75.11	74.52	14770000
1737737700	74.56	-0.14	-0.19	74.89	75	74.24	12926000
1737651300	74.7	-0.52	-0.69	75.28	75.37	74.55	28287000
1737564900	75.22	-0.08	-0.11	75.3	75.71	75.18	17409000
1737478500	75.3	0.24	0.32	75.17	75.3	74.9	17566000
1737392100	75.06	0.15	0.20	75.07	75.12	74.5	21264000
1737132900	74.91	0.5	0.67	74.62	75.3	74.57	26347000
1737046500	74.41	0.07	0.09	74.3	74.49	73.72	25975000
1736960100	74.34	1.82	2.51	72.79	74.43	72.5	46916000
1736873700	72.52	-0.52	-0.71	73.43	73.5	72.47	30625000
1736787300	73.04	-0.84	-1.14	73.52	73.67	73	41613000
1736528100	73.88	-0.45	-0.61	73.93	74.12	73.58	22740000
1736441700	74.33	-0.18	-0.24	74.38	74.52	74.05	24523000
1736355300	74.51	-0.98	-1.30	75.5	75.64	74.46	30517000
1736268900	75.49	-0.75	-0.98	76.22	76.22	75.44	30642000
1736182500	76.24	0.12	0.16	76.16	76.43	76	31754000
1735923300	76.12	-0.69	-0.90	77.03	77.07	76.12	35679000
1735836900	76.81	-0.08	-0.10	76.85	77.19	76.61	20825000
1735577700	76.89	0.22	0.29	76.69	76.92	76.46	22792000
1735318500	76.67	-0.73	-0.94	77.18	77.18	76.4	35506000
1734972900	77.4	-0.58	-0.74	77.65	77.99	77.3	36145000
1734713700	77.98	0.04	0.05	78.03	78.24	77.37	31534000
1734627300	77.94	-1.3	-1.64	78.5	78.62	77.9	57389000
1734540900	79.24	-0.36	-0.45	79.46	79.48	79.04	19801000
1734454500	79.6	0.16	0.20	79.34	79.69	79	21675000
1734368100	79.44	-0.23	-0.29	79.78	79.94	79.34	29983000
1734108900	79.67	-0.92	-1.14	80.43	80.5	79.64	34617000
1734022500	80.59	-1.3	-1.59	81.7	81.7	80.5	47085000
1733936100	81.89	0	0.00	81.97	82.3	81.76	48708000
1733849700	81.89	-0.12	-0.15	81.9	82.03	81.38	32495000
1733763300	82.01	0	0.00	82.41	82.58	82	31627000
1733504100	82.01	-0.02	-0.02	82.25	82.6	81.95	51606000
1733417700	82.03	0.84	1.03	81.28	82.23	81.25	65579000
1733331300	81.19	0.31	0.38	80.75	81.28	80.63	53354000
1733244900	80.88	0.3	0.37	80.63	80.89	80.51	28885000
1733158500	80.58	0.57	0.71	80.1	80.9	80.1	50458000
1732899300	80.01	0.79	1.00	79.4	80.05	79.38	53489000
1732812900	79.22	0.52	0.66	78.82	79.38	78.7	58378000
1732726500	78.7	0.73	0.94	78.1	78.7	78.1	53574000
1732640100	77.97	0.19	0.24	77.59	78.06	77.48	30283000
1732553700	77.78	0.64	0.83	77.35	77.87	77.14	42432000
1732294500	77.14	0.31	0.40	76.79	77.33	76.55	31654000
1732208100	76.83	-0.05	-0.07	76.59	76.96	76.45	18648000
1732121700	76.88	-0.21	-0.27	76.92	76.98	76.67	35618000
1732035300	77.09	0.41	0.53	76.89	77.46	76.78	51828000
1731948900	76.68	-0.14	-0.18	76.7	76.77	76.1	28318000
1731689700	76.82	0.09	0.12	76.65	77.1	76.5	32811000
1731603300	76.73	0.66	0.87	75.97	76.75	75.72	30808000
1731516900	76.07	0.12	0.16	75.59	76.41	75.4	29952000
1731430500	75.95	-0.23	-0.30	76.09	76.59	75.91	28640000
1731344100	76.18	0.72	0.95	75.86	76.4	75.7	38063000
1731084900	75.46	1.19	1.60	74.61	75.61	74.61	36323000
1730998500	74.27	-0.23	-0.31	74.35	74.55	72.99	37726000
1730912100	74.5	-1.38	-1.82	75.98	76.03	74.23	85095000
1730825700	75.88	-0.1	-0.13	75.75	76.03	75.29	33024000
1730739300	75.98	0.59	0.78	75.62	76.03	75.38	22216000
1730480100	75.39	-0.55	-0.72	75.78	75.94	75.2	33419000
1730393700	75.94	0.19	0.25	75.25	75.98	75.07	46540000
1730307300	75.75	-0.18	-0.24	76.12	76.45	75.49	38266000
1730220900	75.93	-0.57	-0.75	76.61	76.61	75.88	24717000

Btp Tf 2,8% Mz67 Eur

Babcock and Wilcox Enter...

Lingerie Fighting Champi... (PK)

Harvest Tesla Enhanced H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관