Hot Features
프리미엄
Oat Tf 0,25% Nv26 Eur (801268)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.68 | 0.22 | 0.23 | 96.61 | 96.68 | 96.53 | 225000 |
| 1741280100 | 96.46 | -0.45 | -0.46 | 96.78 | 96.79 | 96.42 | 57000 |
| 1741193700 | 96.91 | 0.07 | 0.07 | 96.22 | 96.91 | 96.22 | 225000 |
| 1741107300 | 96.84 | 0.14 | 0.14 | 96.91 | 96.99 | 96.84 | 128000 |
| 1741020900 | 96.7 | -0.27 | -0.28 | 96.88 | 96.96 | 96.6 | 160000 |
| 1740761700 | 96.97 | 0.11 | 0.11 | 96.74 | 96.99 | 96.7 | 243000 |
| 1740675300 | 96.86 | 0 | 0.00 | 96.82 | 96.88 | 96.82 | 71000 |
| 1740588900 | 96.86 | 0.06 | 0.06 | 96.91 | 96.91 | 96.62 | 290000 |
| 1740502500 | 96.8 | 0.1 | 0.10 | 96.78 | 96.84 | 96.7 | 473000 |
| 1740416100 | 96.7 | -0.08 | -0.08 | 96.61 | 96.85 | 96.61 | 109000 |
| 1740156900 | 96.78 | 0.2 | 0.21 | 96.64 | 96.78 | 96.64 | 75000 |
| 1740070500 | 96.58 | 0.01 | 0.01 | 96.76 | 96.76 | 96.58 | 107000 |
| 1739984100 | 96.57 | 0.05 | 0.05 | 96.52 | 96.61 | 96.5 | 162000 |
| 1739897700 | 96.52 | -0.09 | -0.09 | 96.41 | 96.67 | 96.41 | 210000 |
| 1739811300 | 96.61 | -0.01 | -0.01 | 96.51 | 96.61 | 96.5 | 120000 |
| 1739552100 | 96.62 | -0.03 | -0.03 | 96.59 | 96.67 | 96.59 | 41000 |
| 1739465700 | 96.65 | 0.08 | 0.08 | 96.55 | 96.65 | 96.55 | 45000 |
| 1739379300 | 96.57 | 0 | 0.00 | 96.55 | 96.64 | 96.47 | 276000 |
| 1739292900 | 96.57 | -0.13 | -0.13 | 96.69 | 96.69 | 96.57 | 126000 |
| 1739206500 | 96.7 | -0.08 | -0.08 | 96.66 | 96.7 | 96.58 | 117000 |
| 1738947300 | 96.78 | 0.14 | 0.14 | 96.64 | 96.81 | 96.64 | 159000 |
| 1738860900 | 96.64 | 0.02 | 0.02 | 96.62 | 96.79 | 96.58 | 199000 |
| 1738774500 | 96.62 | 0.01 | 0.01 | 96.66 | 96.76 | 96.55 | 904000 |
| 1738688100 | 96.61 | -0.03 | -0.03 | 96.67 | 96.72 | 96.61 | 164000 |
| 1738601700 | 96.64 | 0.13 | 0.13 | 96.66 | 96.66 | 96.61 | 199000 |
| 1738342500 | 96.51 | 0.15 | 0.16 | 96.36 | 96.53 | 96.36 | 99000 |
| 1738256100 | 96.36 | 0.22 | 0.23 | 96.29 | 96.36 | 96.19 | 54000 |
| 1738169700 | 96.14 | -0.09 | -0.09 | 96.25 | 96.28 | 96.14 | 49000 |
| 1738083300 | 96.23 | 0.11 | 0.11 | 96.12 | 96.23 | 96.12 | 11000 |
| 1737996900 | 96.12 | 0.01 | 0.01 | 96.14 | 96.23 | 96.12 | 207000 |
| 1737737700 | 96.11 | -0.14 | -0.15 | 96.17 | 96.37 | 96.11 | 435000 |
| 1737651300 | 96.25 | 0.03 | 0.03 | 96.26 | 96.26 | 96.19 | 73000 |
| 1737564900 | 96.22 | -0.01 | -0.01 | 96.22 | 96.22 | 96.22 | 7000 |
| 1737478500 | 96.23 | 0.06 | 0.06 | 96.27 | 96.27 | 96.2 | 38000 |
| 1737392100 | 96.17 | -0.03 | -0.03 | 96.22 | 96.22 | 96.17 | 43000 |
| 1737132900 | 96.2 | 0.07 | 0.07 | 96.3 | 96.31 | 96.2 | 51000 |
| 1737046500 | 96.13 | 0.11 | 0.11 | 96.1 | 96.14 | 96.07 | 24000 |
| 1736960100 | 96.02 | 0.04 | 0.04 | 96.01 | 96.02 | 96.01 | 283000 |
| 1736873700 | 95.98 | -0.04 | -0.04 | 96.01 | 96.01 | 95.92 | 304000 |
| 1736787300 | 96.02 | 0.02 | 0.02 | 95.98 | 96.02 | 95.9 | 176000 |
| 1736528100 | 96 | -0.1 | -0.10 | 96.1 | 96.18 | 96 | 284000 |
| 1736441700 | 96.1 | -0.07 | -0.07 | 96.06 | 96.1 | 96.06 | 55000 |
| 1736355300 | 96.17 | 0.04 | 0.04 | 96.19 | 96.19 | 96.17 | 79000 |
| 1736268900 | 96.13 | -0.02 | -0.02 | 96.12 | 96.19 | 96.12 | 382000 |
| 1736182500 | 96.15 | -0.03 | -0.03 | 96.33 | 96.33 | 96.15 | 12000 |
| 1735923300 | 96.18 | -0.14 | -0.15 | 96.35 | 96.36 | 96.18 | 82000 |
| 1735836900 | 96.32 | -0.2 | -0.21 | 96.55 | 96.55 | 96.32 | 571000 |
| 1735577700 | 96.52 | 0.22 | 0.23 | 96.47 | 96.52 | 96.34 | 115000 |
| 1735318500 | 96.3 | -0.03 | -0.03 | 96.46 | 96.46 | 96.16 | 637000 |
| 1734972900 | 96.33 | 0.01 | 0.01 | 96.33 | 96.39 | 96.32 | 94000 |
| 1734713700 | 96.32 | -0.01 | -0.01 | 96.39 | 96.47 | 96.32 | 128000 |
| 1734627300 | 96.33 | -0.05 | -0.05 | 96.33 | 96.33 | 96.33 | 25000 |
| 1734540900 | 96.38 | 0.04 | 0.04 | 96.36 | 96.38 | 96.36 | 127000 |
| 1734454500 | 96.34 | -0.04 | -0.04 | 96.38 | 96.38 | 96.32 | 598000 |
| 1734368100 | 96.38 | -0.02 | -0.02 | 96.45 | 96.63 | 96.35 | 367000 |
| 1734108900 | 96.4 | -0.19 | -0.20 | 96.45 | 96.45 | 96.36 | 270000 |
| 1734022500 | 96.59 | 0.03 | 0.03 | 96.73 | 96.73 | 96.48 | 142000 |
| 1733936100 | 96.56 | 0.02 | 0.02 | 96.57 | 96.58 | 96.56 | 36000 |
| 1733849700 | 96.54 | 0.1 | 0.10 | 96.48 | 96.54 | 96.48 | 80000 |
| 1733763300 | 96.44 | 0.08 | 0.08 | 96.46 | 96.46 | 96.34 | 66000 |
