Oat Tf 0,25% Nv26 Eur【801268】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oat Tf 0,25% Nv26 Eur (801268)

96.91

0.07

(0.07%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	96.84	0.14	0.14	96.91	96.99	96.84	128000
1741020900	96.7	-0.27	-0.28	96.88	96.96	96.6	160000
1740761700	96.97	0.11	0.11	96.74	96.99	96.7	243000
1740675300	96.86	0	0.00	96.82	96.88	96.82	71000
1740588900	96.86	0.06	0.06	96.91	96.91	96.62	290000
1740502500	96.8	0.1	0.10	96.78	96.84	96.7	473000
1740416100	96.7	-0.08	-0.08	96.61	96.85	96.61	109000
1740156900	96.78	0.2	0.21	96.64	96.78	96.64	75000
1740070500	96.58	0.01	0.01	96.76	96.76	96.58	107000
1739984100	96.57	0.05	0.05	96.52	96.61	96.5	162000
1739897700	96.52	-0.09	-0.09	96.41	96.67	96.41	210000
1739811300	96.61	-0.01	-0.01	96.51	96.61	96.5	120000
1739552100	96.62	-0.03	-0.03	96.59	96.67	96.59	41000
1739465700	96.65	0.08	0.08	96.55	96.65	96.55	45000
1739379300	96.57	0	0.00	96.55	96.64	96.47	276000
1739292900	96.57	-0.13	-0.13	96.69	96.69	96.57	126000
1739206500	96.7	-0.08	-0.08	96.66	96.7	96.58	117000
1738947300	96.78	0.14	0.14	96.64	96.81	96.64	159000
1738860900	96.64	0.02	0.02	96.62	96.79	96.58	199000
1738774500	96.62	0.01	0.01	96.66	96.76	96.55	904000
1738688100	96.61	-0.03	-0.03	96.67	96.72	96.61	164000
1738601700	96.64	0.13	0.13	96.66	96.66	96.61	199000
1738342500	96.51	0.15	0.16	96.36	96.53	96.36	99000
1738256100	96.36	0.22	0.23	96.29	96.36	96.19	54000
1738169700	96.14	-0.09	-0.09	96.25	96.28	96.14	49000
1738083300	96.23	0.11	0.11	96.12	96.23	96.12	11000
1737996900	96.12	0.01	0.01	96.14	96.23	96.12	207000
1737737700	96.11	-0.14	-0.15	96.17	96.37	96.11	435000
1737651300	96.25	0.03	0.03	96.26	96.26	96.19	73000
1737564900	96.22	-0.01	-0.01	96.22	96.22	96.22	7000
1737478500	96.23	0.06	0.06	96.27	96.27	96.2	38000
1737392100	96.17	-0.03	-0.03	96.22	96.22	96.17	43000
1737132900	96.2	0.07	0.07	96.3	96.31	96.2	51000
1737046500	96.13	0.11	0.11	96.1	96.14	96.07	24000
1736960100	96.02	0.04	0.04	96.01	96.02	96.01	283000
1736873700	95.98	-0.04	-0.04	96.01	96.01	95.92	304000
1736787300	96.02	0.02	0.02	95.98	96.02	95.9	176000
1736528100	96	-0.1	-0.10	96.1	96.18	96	284000
1736441700	96.1	-0.07	-0.07	96.06	96.1	96.06	55000
1736355300	96.17	0.04	0.04	96.19	96.19	96.17	79000
1736268900	96.13	-0.02	-0.02	96.12	96.19	96.12	382000
1736182500	96.15	-0.03	-0.03	96.33	96.33	96.15	12000
1735923300	96.18	-0.14	-0.15	96.35	96.36	96.18	82000
1735836900	96.32	-0.2	-0.21	96.55	96.55	96.32	571000
1735577700	96.52	0.22	0.23	96.47	96.52	96.34	115000
1735318500	96.3	-0.03	-0.03	96.46	96.46	96.16	637000
1734972900	96.33	0.01	0.01	96.33	96.39	96.32	94000
1734713700	96.32	-0.01	-0.01	96.39	96.47	96.32	128000
1734627300	96.33	-0.05	-0.05	96.33	96.33	96.33	25000
1734540900	96.38	0.04	0.04	96.36	96.38	96.36	127000
1734454500	96.34	-0.04	-0.04	96.38	96.38	96.32	598000
1734368100	96.38	-0.02	-0.02	96.45	96.63	96.35	367000
1734108900	96.4	-0.19	-0.20	96.45	96.45	96.36	270000
1734022500	96.59	0.03	0.03	96.73	96.73	96.48	142000
1733936100	96.56	0.02	0.02	96.57	96.58	96.56	36000
1733849700	96.54	0.1	0.10	96.48	96.54	96.48	80000
1733763300	96.44	0.08	0.08	96.46	96.46	96.34	66000
1733504100	96.36	-0.03	-0.03	96.28	96.36	96.28	14000
1733417700	96.39	-0.02	-0.02	96.39	96.42	96.39	207000

Oat Tf 0,25% Nv26 Eur

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관