Kfw Tf 1,25% Lg36 Eur【801149】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kfw Tf 1,25% Lg36 Eur (801149)

85.64

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741334400	85.64	0	0.00	85.64	85.64	85.64	0
1741248000	85.64	0	0.00	85.64	85.64	85.64	0
1741161600	85.64	0	0.00	85.64	85.64	85.64	0
1741075200	85.64	0	0.00	85.64	85.64	85.64	0
1740988800	85.64	0	0.00	85.64	85.64	85.64	0
1740729600	85.64	0	0.00	85.64	85.64	85.64	0
1740643200	85.64	0	0.00	85.64	85.64	85.64	0
1740556800	85.64	0	0.00	85.64	85.64	85.64	0
1740470400	85.64	0	0.00	85.64	85.64	85.64	0
1740384000	85.64	0	0.00	85.64	85.64	85.64	0
1740124800	85.64	0	0.00	85.64	85.64	85.64	0
1740038400	85.64	0	0.00	85.64	85.64	85.64	0
1739952000	85.64	0	0.00	85.64	85.64	85.64	0
1739865600	85.64	0	0.00	85.64	85.64	85.64	0
1739779200	85.64	0	0.00	85.64	85.64	85.64	0
1739520000	85.64	0	0.00	85.64	85.64	85.64	0
1739433600	85.64	0	0.00	85.64	85.64	85.64	0
1739347200	85.64	0	0.00	85.64	85.64	85.64	0
1739260800	85.64	0	0.00	85.64	85.64	85.64	0
1739174400	85.64	0	0.00	85.64	85.64	85.64	0
1738915200	85.64	0	0.00	85.64	85.64	85.64	0
1738828800	85.64	0	0.00	85.64	85.64	85.64	0
1738742400	85.64	0	0.00	85.64	85.64	85.64	0
1738656000	85.64	0	0.00	85.64	85.64	85.64	0
1738569600	85.64	0	0.00	85.64	85.64	85.64	0
1738310400	85.64	0	0.00	85.64	85.64	85.64	0
1738224000	85.64	0	0.00	85.64	85.64	85.64	0
1738137600	85.64	0	0.00	85.64	85.64	85.64	0
1738051200	85.64	0	0.00	85.64	85.64	85.64	0
1737964800	85.64	0	0.00	85.64	85.64	85.64	0
1737705600	85.64	0	0.00	85.64	85.64	85.64	0
1737619200	85.64	0	0.00	85.64	85.64	85.64	0
1737532800	85.64	0	0.00	85.64	85.64	85.64	0
1737446400	85.64	0	0.00	85.64	85.64	85.64	0
1737360000	85.64	0	0.00	85.64	85.64	85.64	0
1737100800	85.64	0	0.00	85.64	85.64	85.64	0
1737014400	85.64	0	0.00	85.64	85.64	85.64	0
1736928000	85.64	0	0.00	85.64	85.64	85.64	0
1736841600	85.64	0	0.00	85.64	85.64	85.64	0
1736755200	85.64	0	0.00	85.64	85.64	85.64	0
1736496000	85.64	0	0.00	85.64	85.64	85.64	0
1736409600	85.64	0	0.00	85.64	85.64	85.64	0
1736323200	85.64	0	0.00	85.64	85.64	85.64	0
1736236800	85.64	0	0.00	85.64	85.64	85.64	0
1736150400	85.64	0	0.00	85.64	85.64	85.64	0
1735891200	85.64	0	0.00	85.64	85.64	85.64	0
1735804800	85.64	0	0.00	85.64	85.64	85.64	0
1735545600	85.64	0	0.00	85.64	85.64	85.64	0
1735286400	85.64	0	0.00	85.64	85.64	85.64	0
1734940800	85.64	0	0.00	85.64	85.64	85.64	0
1734681600	85.64	0	0.00	85.64	85.64	85.64	0
1734595200	85.64	0	0.00	85.64	85.64	85.64	0
1734508800	85.64	0	0.00	85.64	85.64	85.64	0
1734422400	85.64	0	0.00	85.64	85.64	85.64	0
1734336000	85.64	0	0.00	85.64	85.64	85.64	0
1734076800	85.64	0	0.00	85.64	85.64	85.64	0
1733990400	85.64	0	0.00	85.64	85.64	85.64	0
1733904000	85.64	0	0.00	85.64	85.64	85.64	0
1733817600	85.64	0	0.00	85.64	85.64	85.64	0
1733731200	85.64	0	0.00	85.64	85.64	85.64	0

Kfw Tf 1,25% Lg36 Eur

ETFS EUR Daily Hedged So...

Hsbc Msci Emerging Marke...

Kraneshares Msci China A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관