Oat Tf 4% Ap55 Eur【800261】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Tf 4% Ap55 Eur (800261)

99.19

0.23

( 0.23% )

업데이트: 18:50:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	98.96	0.11	0.11	99.16	99.91	98.82	622000
1741280100	98.85	-1.15	-1.15	98.58	99.29	98.4	1650000
1741193700	100	-2.8	-2.72	101.1	101.5	99.54	1263000
1741107300	102.8	-0.5	-0.48	103.72	103.72	102.8	199000
1741020900	103.3	-2.05	-1.95	104.44	104.49	103.15	300000
1740761700	105.35	0.51	0.49	105.6	105.6	104.96	110000
1740675300	104.84	-0.03	-0.03	105.15	105.15	104.84	100000
1740588900	104.87	0.22	0.21	105.28	105.28	104.86	26000
1740502500	104.65	0.54	0.52	103.89	104.65	103.89	228000
1740416100	104.11	-0.44	-0.42	104.55	104.55	104.01	268000
1740156900	104.55	1.04	1.00	103.99	104.55	103.99	277000
1740070500	103.51	-0.14	-0.14	103.35	103.67	103.35	670000
1739984100	103.65	-1.13	-1.08	104.43	104.46	103.65	112000
1739897700	104.78	-0.02	-0.02	104.55	104.91	104.4	41000
1739811300	104.8	-1.1	-1.04	104.41	104.8	104.28	111000
1739552100	105.9	-0.13	-0.12	105.75	106	105.75	62000
1739465700	106.03	1.82	1.75	104.9	106.03	104.86	40000
1739379300	104.21	-0.35	-0.33	104.57	104.57	104.1	39000
1739292900	104.56	-1.88	-1.77	106.04	106.04	104.56	157000
1739206500	106.44	0.24	0.23	106.01	106.44	106.01	26000
1738947300	106.2	-0.7	-0.65	106.82	106.94	105.95	111000
1738860900	106.9	-0.36	-0.34	106.74	106.99	106.13	178000
1738774500	107.26	1.46	1.38	106.79	107.26	106.79	243000
1738688100	105.8	-0.38	-0.36	105.6	105.8	105.33	26000
1738601700	106.18	2.07	1.99	104.55	106.18	104.55	421000
1738342500	104.11	0.77	0.75	102.89	104.11	102.89	234000
1738256100	103.34	0.59	0.57	102.96	103.53	102.96	261000
1738169700	102.75	-0.54	-0.52	103.7	103.7	102.75	16000
1738083300	103.29	-0.42	-0.40	103.39	103.65	103.29	73000
1737996900	103.71	0.87	0.85	104.6	104.6	103.35	162000
1737737700	102.84	-0.26	-0.25	103.13	103.13	102.84	38000
1737651300	103.1	-0.55	-0.53	103.53	103.53	102.78	118000
1737564900	103.65	0	0.00	103.65	103.65	103.65	0
1737478500	103.65	0.51	0.49	103.2	103.82	103.09	75000
1737392100	103.14	0.21	0.20	102.94	103.23	102.43	82000
1737132900	102.93	0.78	0.76	102.67	103.37	102.67	123000
1737046500	102.15	-0.4	-0.39	102.5	102.5	101.66	364000
1736960100	102.55	1.8	1.79	101.03	102.76	100.84	628000
1736873700	100.75	-0.25	-0.25	101.45	101.45	100.55	396000
1736787300	101	-0.47	-0.46	101.3	101.3	100.7	2511000
1736528100	101.47	-0.18	-0.18	101.3	101.63	101.1	429000
1736441700	101.65	-0.45	-0.44	101.36	101.84	101.34	390000
1736355300	102.1	-1.01	-0.98	103.15	103.19	101.87	347000
1736268900	103.11	-1.05	-1.01	103.8	103.82	103.11	311000
1736182500	104.16	0.66	0.64	103.54	104.16	103.54	56000
1735923300	103.5	-1	-0.96	104.44	104.45	103.5	299000
1735836900	104.5	-1.02	-0.97	104.87	105.48	104.5	234000
1735577700	105.52	-0.1	-0.09	104.93	105.52	104.92	139000
1735318500	105.62	-0.53	-0.50	106	106	104.64	339000
1734972900	106.15	-0.82	-0.77	106.33	106.71	106	613000
1734713700	106.97	0.26	0.24	106.22	107.28	106.22	279000
1734627300	106.71	-1.16	-1.08	107.11	107.52	106.6	252000
1734540900	107.87	-0.54	-0.50	108.2	108.2	107.5	124000
1734454500	108.41	0.41	0.38	107.56	108.41	107.56	369000
1734368100	108	-0.09	-0.08	108.09	108.26	107.95	122000
1734108900	108.09	-2.31	-2.09	108.75	108.98	108.09	204000
1734022500	110.4	-0.7	-0.63	109.98	110.4	109.6	83000
1733936100	111.1	-0.63	-0.56	111.2	111.2	110.66	179000
1733849700	111.73	0.17	0.15	111.45	111.73	111.45	6000

Oat Tf 4% Ap55 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관