Eib Tf 1,75% Nv26 Sek【800253】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 1,75% Nv26 Sek (800253)

99.00

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	99	0	0.00	99	99	99	0
1740761700	99	0	0.00	99	99	99	0
1740675300	99	0.12	0.12	99	99	99	100000
1740588900	98.88	0	0.00	98.88	98.88	98.88	0
1740502500	98.88	0	0.00	98.88	98.88	98.88	0
1740416100	98.88	0	0.00	98.88	98.88	98.88	0
1740156900	98.88	0	0.00	98.88	98.88	98.88	0
1740070500	98.88	0	0.00	98.88	98.88	98.88	0
1739984100	98.88	-0.29	-0.29	98.88	98.88	98.88	50000
1739897700	99.17	0	0.00	99.17	99.17	99.17	0
1739811300	99.17	0.21	0.21	99.17	99.17	99.17	100000
1739552100	98.96	0	0.00	98.96	98.96	98.96	0
1739465700	98.96	0	0.00	98.96	98.96	98.96	0
1739379300	98.96	-0.08	-0.08	98.96	98.96	98.96	4500000
1739292900	99.04	0	0.00	99.04	99.04	99.04	0
1739206500	99.04	0	0.00	99.04	99.04	99.04	0
1738947300	99.04	0	0.00	99.04	99.04	99.04	0
1738860900	99.04	0	0.00	99.04	99.04	99.04	0
1738774500	99.04	0	0.00	99.04	99.04	99.04	0
1738688100	99.04	0	0.00	99.04	99.04	99.04	0
1738601700	99.04	0	0.00	99.04	99.04	99.04	0
1738342500	99.04	0	0.00	99.04	99.04	99.04	0
1738256100	99.04	0	0.00	99.04	99.04	99.04	0
1738169700	99.04	0	0.00	99.04	99.04	99.04	0
1738083300	99.04	0	0.00	99.04	99.04	99.04	0
1737996900	99.04	0	0.00	99.04	99.04	99.04	0
1737737700	99.04	0	0.00	99.04	99.04	99.04	0
1737651300	99.04	0	0.00	99.04	99.04	99.04	0
1737564900	99.04	0	0.00	99.04	99.04	99.04	0
1737478500	99.04	0	0.00	99.04	99.04	99.04	0
1737392100	99.04	0	0.00	99.04	99.04	99.04	0
1737132900	99.04	0	0.00	99.04	99.04	99.04	0
1737046500	99.04	0	0.00	99.04	99.04	99.04	0
1736960100	99.04	0	0.00	99.04	99.04	99.04	0
1736873700	99.04	0	0.00	99.04	99.04	99.04	0
1736787300	99.04	0	0.00	99.04	99.04	99.04	0
1736528100	99.04	0	0.00	99.04	99.04	99.04	0
1736441700	99.04	0	0.00	99.04	99.04	99.04	0
1736355300	99.04	0	0.00	99.04	99.04	99.04	0
1736268900	99.04	0	0.00	99.04	99.04	99.04	0
1736182500	99.04	0	0.00	99.04	99.04	99.04	0
1735923300	99.04	0	0.00	99.04	99.04	99.04	0
1735836900	99.04	0	0.00	99.04	99.04	99.04	0
1735577700	99.04	0	0.00	99.04	99.04	99.04	0
1735318500	99.04	0	0.00	99.04	99.04	99.04	0
1734972900	99.04	1.04	1.06	99.04	99.04	99.04	20000
1734713700	98	0	0.00	98	98	98	0
1734627300	98	0	0.00	98	98	98	0
1734540900	98	-1.68	-1.69	98.84	98.84	98	11850000
1734422400	99.68	0	0.00	99.68	99.68	99.68	0
1734336000	99.68	0	0.00	99.68	99.68	99.68	0
1734076800	99.68	0	0.00	99.68	99.68	99.68	0
1733990400	99.68	0	0.00	99.68	99.68	99.68	0
1733904000	99.68	0	0.00	99.68	99.68	99.68	0
1733817600	99.68	0	0.00	99.68	99.68	99.68	0
1733731200	99.68	0	0.00	99.68	99.68	99.68	0
1733472000	99.68	0	0.00	99.68	99.68	99.68	0
1733385600	99.68	0	0.00	99.68	99.68	99.68	0
1733299200	99.68	0	0.00	99.68	99.68	99.68	0

Eib Tf 1,75% Nv26 Sek

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관