Eib Tf 1,75% Nv26 Sek【800253】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 1,75% Nv26 Sek (800253)

99.04

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.04	0	0.00	99.04	99.04	99.04	0
1737046500	99.04	0	0.00	99.04	99.04	99.04	0
1736960100	99.04	0	0.00	99.04	99.04	99.04	0
1736873700	99.04	0	0.00	99.04	99.04	99.04	0
1736787300	99.04	0	0.00	99.04	99.04	99.04	0
1736528100	99.04	0	0.00	99.04	99.04	99.04	0
1736441700	99.04	0	0.00	99.04	99.04	99.04	0
1736355300	99.04	0	0.00	99.04	99.04	99.04	0
1736268900	99.04	0	0.00	99.04	99.04	99.04	0
1736182500	99.04	0	0.00	99.04	99.04	99.04	0
1735923300	99.04	0	0.00	99.04	99.04	99.04	0
1735836900	99.04	0	0.00	99.04	99.04	99.04	0
1735577700	99.04	0	0.00	99.04	99.04	99.04	0
1735318500	99.04	0	0.00	99.04	99.04	99.04	0
1734972900	99.04	1.04	1.06	99.04	99.04	99.04	20000
1734713700	98	0	0.00	98	98	98	0
1734627300	98	0	0.00	98	98	98	0
1734540900	98	-1.68	-1.69	98.84	98.84	98	11850000
1734454500	99.68	0	0.00	99.68	99.68	99.68	0
1734368100	99.68	0	0.00	99.68	99.68	99.68	0
1734108900	99.68	0	0.00	99.68	99.68	99.68	0
1734022500	99.68	0	0.00	99.68	99.68	99.68	0
1733936100	99.68	0	0.00	99.68	99.68	99.68	0
1733849700	99.68	0	0.00	99.68	99.68	99.68	0
1733763300	99.68	0	0.00	99.68	99.68	99.68	0
1733504100	99.68	0	0.00	99.68	99.68	99.68	0
1733417700	99.68	0	0.00	99.68	99.68	99.68	0
1733331300	99.68	0	0.00	99.68	99.68	99.68	0
1733244900	99.68	0	0.00	99.68	99.68	99.68	0
1733158500	99.68	0	0.00	99.68	99.68	99.68	0
1732899300	99.68	0	0.00	99.68	99.68	99.68	0
1732812900	99.68	0	0.00	99.68	99.68	99.68	0
1732726500	99.68	0.68	0.69	99.68	99.68	99.68	250000
1732640100	99	0	0.00	99	99	99	0
1732553700	99	0	0.00	99	99	99	0
1732294500	99	0	0.00	99	99	99	0
1732208100	99	0	0.00	99	99	99	0
1732121700	99	0	0.00	99	99	99	0
1732035300	99	0	0.00	99	99	99	0
1731948900	99	-0.01	-0.01	99	99	99	4450000
1731689700	99.01	0	0.00	99.01	99.01	99.01	0
1731603300	99.01	0	0.00	99.01	99.01	99.01	0
1731516900	99.01	0	0.00	99.01	99.01	99.01	0
1731430500	99.01	0.38	0.39	99.01	99.01	99.01	130000
1731344100	98.63	0	0.00	98.63	98.63	98.63	0
1731084900	98.63	0	0.00	98.63	98.63	98.63	0
1730998500	98.63	-0.23	-0.23	98.76	98.76	98.63	1300000
1730880000	98.86	0	0.00	98.86	98.86	98.86	0
1730793600	98.86	0	0.00	98.86	98.86	98.86	0
1730707200	98.86	0	0.00	98.86	98.86	98.86	0
1730448000	98.86	0	0.00	98.86	98.86	98.86	0
1730361600	98.86	0	0.00	98.86	98.86	98.86	0
1730275200	98.86	0	0.00	98.86	98.86	98.86	0
1730188800	98.86	0	0.00	98.86	98.86	98.86	0
1730102400	98.86	0	0.00	98.86	98.86	98.86	0
1729843200	98.86	0	0.00	98.86	98.86	98.86	0
1729756800	98.86	0	0.00	98.86	98.86	98.86	0
1729670400	98.86	0	0.00	98.86	98.86	98.86	0
1729584000	98.86	0	0.00	98.86	98.86	98.86	0
1729497600	98.86	0	0.00	98.86	98.86	98.86	0

Eib Tf 1,75% Nv26 Sek

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관