Obligaciones Tf 1,3% Ot2... Historical Data - 799827

기업명	주식 심볼	시장	주식 타입
Obligaciones Tf 1,3% Ot26 Eur	799827	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.14	0.15%	96.23	00:36:13

개장가	저가	고가	종가	전일 종가
96.23	96.23	96.23	96.23	96.09

799827 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	96.09	0.14	0.15%	96.32	96.33	96.09	66,000
14 6월(6) 2024	95.95	0.10	0.10%	95.95	95.95	95.83	36,000
13 6월(6) 2024	95.85	0.23	0.24%	95.73	95.85	95.73	82,000
12 6월(6) 2024	95.62	-0.10	-0.10%	95.63	95.63	95.62	36,000
11 6월(6) 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
08 6월(6) 2024	95.72	-0.23	-0.24%	95.81	95.81	95.72	27,000
07 6월(6) 2024	95.95	0.03	0.03%	95.91	96.04	95.91	75,000
06 6월(6) 2024	95.92	-0.05	-0.05%	96.06	96.06	95.92	14,000
05 6월(6) 2024	95.97	0.02	0.02%	95.92	95.97	95.92	12,000
04 6월(6) 2024	95.95	0.33	0.35%	95.81	95.99	95.81	25,000
01 6월(6) 2024	95.62	-0.12	-0.13%	95.62	95.62	95.62	5,000
31 5월(5) 2024	95.74	-0.05	-0.05%	95.75	95.75	95.74	35,000
30 5월(5) 2024	95.79	0.04	0.04%	95.49	95.79	95.48	38,000
29 5월(5) 2024	95.75	0.06	0.06%	95.69	95.86	95.69	18,000
28 5월(5) 2024	95.69	0.00	0.00%	95.69	95.69	95.69	0
25 5월(5) 2024	95.69	0.01	0.01%	95.79	95.79	95.52	61,000
24 5월(5) 2024	95.68	-0.12	-0.13%	95.68	95.68	95.68	16,000
23 5월(5) 2024	95.80	-0.03	-0.03%	95.84	95.86	95.76	28,000
22 5월(5) 2024	95.83	-0.05	-0.05%	95.92	95.92	95.83	21,000
21 5월(5) 2024	95.88	0.00	0.00%	95.88	95.88	95.88	0
18 5월(5) 2024	95.88	-0.08	-0.08%	95.88	95.88	95.88	6,000