Ubs Mc Lg26 Usd【798303】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ubs Mc Lg26 Usd (798303)

99.51

0.00

( 0.00% )

업데이트: 17:07:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	99.51	0	0.00	99.51	99.51	99.51	0
1740761700	99.51	0	0.00	99.51	99.51	99.51	0
1740675300	99.51	0	0.00	99.51	99.51	99.51	0
1740588900	99.51	0	0.00	99.51	99.51	99.51	0
1740502500	99.51	0	0.00	99.51	99.51	99.51	0
1740416100	99.51	0.03	0.03	98	99.51	98	26000
1740156900	99.48	0	0.00	99.48	99.48	99.48	0
1740070500	99.48	0	0.00	99.48	99.48	99.48	0
1739984100	99.48	-0.03	-0.03	99.48	99.48	99.48	12000
1739897700	99.51	0	0.00	99.51	99.51	99.51	0
1739811300	99.51	0.02	0.02	99.51	99.51	99.51	17000
1739552100	99.49	0	0.00	99.49	99.49	99.49	0
1739465700	99.49	0	0.00	99.49	99.49	99.49	0
1739379300	99.49	0	0.00	99.49	99.49	99.49	0
1739292900	99.49	0.07	0.07	99.49	99.49	99.49	5000
1739206500	99.42	1.02	1.04	99.42	99.42	99.42	17000
1738947300	98.4	-1.6	-1.60	98.4	98.4	98.4	17000
1738860900	100	0.5	0.50	99.52	100	99.52	39000
1738774500	99.5	0	0.00	99.5	99.5	99.5	0
1738688100	99.5	0.04	0.04	99.5	99.5	99.5	12000
1738601700	99.46	0	0.00	99.46	99.46	99.46	0
1738342500	99.46	0.07	0.07	99.46	99.46	99.46	75000
1738256100	99.39	0	0.00	99.39	99.39	99.39	0
1738169700	99.39	0	0.00	99.39	99.39	99.39	0
1738083300	99.39	0	0.00	99.39	99.39	99.39	0
1737996900	99.39	0	0.00	99.39	99.39	99.39	0
1737737700	99.39	0	0.00	99.39	99.39	99.39	32000
1737651300	99.39	0	0.00	99.39	99.39	99.39	0
1737564900	99.39	0	0.00	99.39	99.39	99.39	40000
1737478500	99.39	0.11	0.11	99.39	99.39	99.39	23000
1737392100	99.28	0	0.00	99.28	99.28	99.28	0
1737132900	99.28	0	0.00	99.28	99.28	99.28	0
1737046500	99.28	0	0.00	99.28	99.28	99.28	0
1736960100	99.28	-0.11	-0.11	99.28	99.28	99.28	21000
1736873700	99.39	0	0.00	99.39	99.39	99.39	0
1736787300	99.39	0	0.00	99.39	99.39	99.39	0
1736528100	99.39	1.19	1.21	99.39	99.39	99.39	11000
1736441700	98.2	-3.52	-3.46	98.19	98.2	98.19	11000
1736355300	101.72	0	0.00	101.72	101.72	101.72	0
1736268900	101.72	0	0.00	101.72	101.72	101.72	0
1736182500	101.72	2.13	2.14	101.72	101.72	101.72	18000
1735923300	99.59	0	0.00	99.59	99.59	99.59	0
1735836900	99.59	-1.9	-1.87	100.14	100.14	99.59	6000
1735577700	101.49	0	0.00	101.49	101.49	101.49	0
1735318500	101.49	0.06	0.06	101.49	101.49	101.49	20000
1734972900	101.43	0.03	0.03	101.43	101.43	101.43	14000
1734713700	101.4	-0.01	-0.01	101.4	101.4	101.4	25000
1734627300	101.41	0	0.00	101.41	101.41	101.41	0
1734540900	101.41	0.06	0.06	101.41	101.41	101.41	3000
1734454500	101.35	0	0.00	101.35	101.35	101.35	0
1734368100	101.35	0	0.00	101.35	101.35	101.35	0
1734108900	101.35	0.05	0.05	101.3	101.35	101.3	101000
1734022500	101.3	-0.02	-0.02	101.3	101.3	101.3	2000
1733936100	101.32	0	0.00	101.32	101.32	101.32	0
1733849700	101.32	0.02	0.02	101.32	101.32	101.32	22000
1733763300	101.3	0.04	0.04	101.3	101.3	101.3	2000
1733504100	101.26	0.05	0.05	101.22	101.26	101.22	40000
1733417700	101.21	0.08	0.08	101.21	101.21	101.21	5000
1733299200	101.13	0	0.00	101.13	101.13	101.13	0

Ubs Mc Lg26 Usd

Sensus Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관