Ubs Mc Lg26 Usd【798303】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ubs Mc Lg26 Usd (798303)

99.39

0.11

(0.11%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	99.39	0.11	0.11	99.39	99.39	99.39	23000
1737392100	99.28	0	0.00	99.28	99.28	99.28	0
1737132900	99.28	0	0.00	99.28	99.28	99.28	0
1737046500	99.28	0	0.00	99.28	99.28	99.28	0
1736960100	99.28	-0.11	-0.11	99.28	99.28	99.28	21000
1736873700	99.39	0	0.00	99.39	99.39	99.39	0
1736787300	99.39	0	0.00	99.39	99.39	99.39	0
1736528100	99.39	1.19	1.21	99.39	99.39	99.39	11000
1736441700	98.2	-3.52	-3.46	98.19	98.2	98.19	11000
1736355300	101.72	0	0.00	101.72	101.72	101.72	0
1736268900	101.72	0	0.00	101.72	101.72	101.72	0
1736182500	101.72	2.13	2.14	101.72	101.72	101.72	18000
1735923300	99.59	0	0.00	99.59	99.59	99.59	0
1735836900	99.59	-1.9	-1.87	100.14	100.14	99.59	6000
1735577700	101.49	0	0.00	101.49	101.49	101.49	0
1735318500	101.49	0.06	0.06	101.49	101.49	101.49	20000
1734972900	101.43	0.03	0.03	101.43	101.43	101.43	14000
1734713700	101.4	-0.01	-0.01	101.4	101.4	101.4	25000
1734627300	101.41	0	0.00	101.41	101.41	101.41	0
1734540900	101.41	0.06	0.06	101.41	101.41	101.41	3000
1734454500	101.35	0	0.00	101.35	101.35	101.35	0
1734368100	101.35	0	0.00	101.35	101.35	101.35	0
1734108900	101.35	0.05	0.05	101.3	101.35	101.3	101000
1734022500	101.3	-0.02	-0.02	101.3	101.3	101.3	2000
1733936100	101.32	0	0.00	101.32	101.32	101.32	0
1733849700	101.32	0.02	0.02	101.32	101.32	101.32	22000
1733763300	101.3	0.04	0.04	101.3	101.3	101.3	2000
1733504100	101.26	0.05	0.05	101.22	101.26	101.22	40000
1733417700	101.21	0.08	0.08	101.21	101.21	101.21	5000
1733331300	101.13	0	0.00	101.13	101.13	101.13	0
1733244900	101.13	0	0.00	101.13	101.13	101.13	0
1733158500	101.13	0	0.00	101.13	101.13	101.13	0
1732899300	101.13	0.23	0.23	101.13	101.13	101.13	9000
1732812900	100.9	0	0.00	100.9	100.9	100.9	0
1732726500	100.9	0	0.00	100.9	100.9	100.9	0
1732640100	100.9	0	0.00	100.9	100.9	100.9	0
1732553700	100.9	-0.03	-0.03	100.9	100.9	100.9	100000
1732294500	100.93	0.01	0.01	100.95	100.95	100.93	101000
1732208100	100.92	0	0.00	100.92	100.92	100.92	0
1732121700	100.92	0	0.00	100.92	100.92	100.92	0
1732035300	100.92	0.15	0.15	100.92	100.92	100.92	19000
1731948900	100.77	0	0.00	100.77	100.77	100.77	0
1731689700	100.77	0	0.00	100.77	100.77	100.77	0
1731603300	100.77	0	0.00	100.77	100.77	100.77	0
1731516900	100.77	0	0.00	100.77	100.77	100.77	0
1731430500	100.77	0	0.00	100.77	100.77	100.77	0
1731344100	100.77	0.24	0.24	100.77	100.77	100.77	5000
1731052800	100.53	0	0.00	100.53	100.53	100.53	0
1730966400	100.53	0	0.00	100.53	100.53	100.53	0
1730880000	100.53	0	0.00	100.53	100.53	100.53	0
1730793600	100.53	0	0.00	100.53	100.53	100.53	0
1730707200	100.53	0	0.00	100.53	100.53	100.53	0
1730448000	100.53	0	0.00	100.53	100.53	100.53	0
1730361600	100.53	0	0.00	100.53	100.53	100.53	0
1730275200	100.53	0	0.00	100.53	100.53	100.53	0
1730188800	100.53	0	0.00	100.53	100.53	100.53	0
1730102400	100.53	0	0.00	100.53	100.53	100.53	0
1729843200	100.53	0	0.00	100.53	100.53	100.53	0
1729756800	100.53	0	0.00	100.53	100.53	100.53	0
1729670400	100.53	0	0.00	100.53	100.53	100.53	0
1729584000	100.53	0	0.00	100.53	100.53	100.53	0

Ubs Mc Lg26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관