Bund Tf 0% Ag26 Eur【798191】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bund Tf 0% Ag26 Eur (798191)

96.79

0.00

(0.00%)

마감 02 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	96.79	-0.06	-0.06	96.79	96.79	96.79	1000
1735318500	96.85	-0.04	-0.04	97.06	97.06	96.77	182000
1734972900	96.89	-0.01	-0.01	96.87	96.92	96.78	914000
1734713700	96.9	0.04	0.04	96.9	96.9	96.87	185000
1734627300	96.86	0.06	0.06	96.84	96.86	96.76	443000
1734540900	96.8	-0.02	-0.02	96.84	96.85	96.78	830000
1734454500	96.82	0	0.00	96.78	96.85	96.57	256000
1734368100	96.82	0.01	0.01	96.79	96.84	96.75	511000
1734108900	96.81	-0.1	-0.10	96.83	96.83	96.79	133000
1734022500	96.91	-0.04	-0.04	96.92	96.96	96.9	276000
1733936100	96.95	0.06	0.06	96.9	96.95	96.88	228000
1733849700	96.89	0.06	0.06	96.87	96.89	96.81	268000
1733763300	96.83	0.05	0.05	96.83	96.83	96.8	51000
1733504100	96.78	-0.04	-0.04	96.74	96.78	96.7	1551000
1733417700	96.82	-0.06	-0.06	96.92	96.92	96.76	226000
1733331300	96.88	-0.02	-0.02	96.87	97.05	96.78	105000
1733244900	96.9	-0.07	-0.07	96.88	96.9	96.87	140000
1733158500	96.97	0.19	0.20	96.85	96.97	96.85	290000
1732899300	96.78	0	0.00	96.78	96.84	96.78	192000
1732812900	96.78	0.06	0.06	96.7	96.78	96.7	37000
1732726500	96.72	0.11	0.11	96.75	96.8	96.7	377000
1732640100	96.61	-0.09	-0.09	96.69	96.73	96.61	214000
1732553700	96.7	0.02	0.02	96.73	96.73	96.63	373000
1732294500	96.68	0.07	0.07	96.5	96.77	96.5	273000
1732208100	96.61	0.16	0.17	96.85	96.85	96.53	281000
1732121700	96.45	-0.06	-0.06	96.46	96.5	96.38	635000
1732035300	96.51	0.1	0.10	96.48	96.55	96.46	385000
1731948900	96.41	-0.1	-0.10	96.45	96.46	96.4	315000
1731689700	96.51	0.04	0.04	96.53	96.56	96.42	843000
1731603300	96.47	0.04	0.04	96.47	96.51	96.42	158000
1731516900	96.43	-0.04	-0.04	96.41	96.43	96.35	231000
1731430500	96.47	0	0.00	96.43	96.47	96.42	185000
1731344100	96.47	0.19	0.20	96.39	96.47	96.34	936000
1731084900	96.28	-0.07	-0.07	96.38	96.38	96.28	109000
1730998500	96.35	0.03	0.03	96.3	96.35	96.27	32000
1730912100	96.32	0.17	0.18	96.27	96.33	96.27	596000
1730825700	96.15	0.01	0.01	96.18	96.18	96.15	127000
1730739300	96.14	-0.09	-0.09	96.14	96.17	96.14	147000
1730480100	96.23	0.04	0.04	96.23	96.23	96.23	500000
1730393700	96.19	-0.03	-0.03	96.16	96.19	96.07	239000
1730307300	96.22	-0.15	-0.16	96.27	96.31	96.22	103000
1730220900	96.37	-0.09	-0.09	96.46	96.46	96.33	1013000
1730134500	96.46	0.08	0.08	96.38	96.46	96.35	559000
1729871700	96.38	-0.12	-0.12	96.38	96.41	96.36	759000
1729785300	96.5	0.06	0.06	96.51	96.52	96.45	649000
1729698900	96.44	0.12	0.12	96.38	96.44	96.37	222000
1729612500	96.32	0.01	0.01	96.26	96.32	96.22	202000
1729526100	96.31	-0.1	-0.10	96.45	96.45	96.3	468000
1729266900	96.41	0.1	0.10	96.4	96.46	96.32	791000
1729180500	96.31	0.06	0.06	96.22	96.36	96.22	79000
1729094100	96.25	0.04	0.04	96.24	96.25	96.24	94000
1729007700	96.21	0.07	0.07	96.16	96.23	96.16	62000
1728921300	96.14	-0.05	-0.05	96.15	96.24	96.14	415000
1728662100	96.19	0.05	0.05	96.18	96.19	96.11	232000
1728575700	96.14	-0.03	-0.03	96.17	96.19	96.13	133000
1728489300	96.17	-0.04	-0.04	96.18	96.2	96.17	262000
1728402900	96.21	0.04	0.04	96.21	96.21	96.21	3000
1728316500	96.17	-0.11	-0.11	96.16	96.17	96.16	20000
1728057300	96.28	-0.18	-0.19	96.42	96.42	95.34	307000
1727970900	96.46	0.02	0.02	96.4	96.46	96.36	53000
1727884500	96.44	-0.04	-0.04	96.5	96.5	96.39	429000
1727798100	96.48	0.18	0.19	96.43	96.48	96.43	20000

Bund Tf 0% Ag26 Eur

Jacobs Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관