기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 0% Ag26 Eur | 798191 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.98 | 93.97 | 93.98 | 93.96 |
798191 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
798191 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 93.96 | -0.01 | -0.01% | 93.98 | 94.00 | 93.96 | 173,000 |
07 5월(5) 2024 | 93.97 | 0.06 | 0.06% | 94.02 | 94.02 | 93.96 | 608,000 |
04 5월(5) 2024 | 93.91 | 0.15 | 0.16% | 93.75 | 93.97 | 93.75 | 290,000 |
03 5월(5) 2024 | 93.76 | 0.09 | 0.10% | 93.77 | 94.14 | 93.74 | 200,000 |
01 5월(5) 2024 | 93.67 | -0.10 | -0.11% | 93.83 | 93.83 | 93.67 | 148,000 |
30 4월(4) 2024 | 93.77 | 0.01 | 0.01% | 93.79 | 93.83 | 93.75 | 157,000 |
27 4월(4) 2024 | 93.76 | 0.07 | 0.07% | 93.71 | 93.76 | 93.71 | 44,000 |
26 4월(4) 2024 | 93.69 | 0.01 | 0.01% | 93.81 | 93.81 | 93.69 | 20,000 |
25 4월(4) 2024 | 93.68 | -0.20 | -0.21% | 93.83 | 93.85 | 93.68 | 633,000 |
24 4월(4) 2024 | 93.88 | 0.06 | 0.06% | 93.93 | 93.93 | 93.82 | 179,000 |
23 4월(4) 2024 | 93.82 | 0.04 | 0.04% | 93.84 | 93.84 | 93.78 | 120,000 |
20 4월(4) 2024 | 93.78 | -0.08 | -0.09% | 93.89 | 93.90 | 93.78 | 66,000 |
19 4월(4) 2024 | 93.86 | -0.05 | -0.05% | 93.95 | 93.95 | 93.85 | 337,000 |
18 4월(4) 2024 | 93.91 | -0.03 | -0.03% | 93.92 | 93.92 | 93.91 | 35,000 |
17 4월(4) 2024 | 93.94 | -0.05 | -0.05% | 94.03 | 94.03 | 93.93 | 370,000 |
16 4월(4) 2024 | 93.99 | -0.04 | -0.04% | 94.06 | 94.06 | 93.96 | 211,000 |
13 4월(4) 2024 | 94.03 | 0.17 | 0.18% | 93.99 | 94.13 | 93.94 | 1,368,000 |
12 4월(4) 2024 | 93.86 | -0.01 | -0.01% | 93.79 | 94.00 | 93.77 | 356,000 |
11 4월(4) 2024 | 93.87 | -0.12 | -0.13% | 93.93 | 94.02 | 93.77 | 309,000 |
10 4월(4) 2024 | 93.99 | 0.06 | 0.06% | 93.87 | 93.99 | 93.87 | 600,000 |
09 4월(4) 2024 | 93.93 | -0.05 | -0.05% | 93.98 | 93.98 | 93.87 | 294,000 |