Dbahnfinance Tf 0,875% Lg31 Eur【798187】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Dbahnfinance Tf 0,875% Lg31 Eur (798187)
Dbahnfinance Tf 0,875% Lg31 Eur (798187) 과거

Dbahnfinance Tf 0,875% Lg31 Eur (798187)

88.62

-0.68

(-0.76%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	89.3	0	0.00	89.3	89.3	89.3	0
1741020900	89.3	0.68	0.77	89.3	89.3	89.3	12000
1740761700	88.62	0	0.00	88.62	88.62	88.62	0
1740675300	88.62	0	0.00	88.62	88.62	88.62	0
1740588900	88.62	0	0.00	88.62	88.62	88.62	0
1740502500	88.62	0	0.00	88.62	88.62	88.62	0
1740416100	88.62	0	0.00	88.62	88.62	88.62	0
1740156900	88.62	-0.27	-0.30	88.62	88.62	88.62	100000
1740070500	88.89	-0.21	-0.24	88.89	88.89	88.89	3000
1739984100	89.1	0	0.00	89.1	89.1	89.1	0
1739897700	89.1	-3.9	-4.19	89.1	89.1	89.1	8000
1739811300	93	3.35	3.74	93	93	93	1000
1739552100	89.65	-0.65	-0.72	90.1	90.1	89.3	30000
1739465700	90.3	1.3	1.46	90.3	90.3	90.3	23000
1739379300	89	-1.79	-1.97	89.1	89.2	89	21000
1739292900	90.79	-5.91	-6.11	90.79	90.79	90.79	50000
1739206500	96.7	8.35	9.45	93	96.7	93	3000
1738947300	88.35	0	0.00	88.35	88.35	88.35	0
1738860900	88.35	0	0.00	88.35	88.35	88.35	0
1738774500	88.35	0	0.00	88.35	88.35	88.35	0
1738688100	88.35	0	0.00	88.35	88.35	88.35	0
1738601700	88.35	0	0.00	88.35	88.35	88.35	0
1738342500	88.35	0	0.00	88.35	88.35	88.35	0
1738256100	88.35	0	0.00	88.35	88.35	88.35	0
1738169700	88.35	0	0.00	88.35	88.35	88.35	0
1738083300	88.35	0	0.00	88.35	88.35	88.35	0
1737996900	88.35	0	0.00	88.35	88.35	88.35	0
1737737700	88.35	0	0.00	88.35	88.35	88.35	0
1737651300	88.35	0	0.00	88.35	88.35	88.35	3000
1737564900	88.35	0	0.00	88.35	88.35	88.35	0
1737478500	88.35	-0.15	-0.17	88.35	88.35	88.35	5000
1737392100	88.5	0	0.00	88.5	88.5	88.5	0
1737132900	88.5	0	0.00	88.5	88.5	88.5	0
1737046500	88.5	0	0.00	88.5	88.5	88.5	0
1736960100	88.5	0	0.00	88.5	88.5	88.5	0
1736873700	88.5	0	0.00	88.5	88.5	88.5	0
1736787300	88.5	0	0.00	88.5	88.5	88.5	0
1736528100	88.5	-1.31	-1.46	88.5	88.5	88.5	15000
1736441700	89.81	0	0.00	89.81	89.81	89.81	0
1736355300	89.81	0	0.00	89.81	89.81	89.81	0
1736268900	89.81	0	0.00	89.81	89.81	89.81	0
1736182500	89.81	0	0.00	89.81	89.81	89.81	0
1735923300	89.81	0	0.00	89.81	89.81	89.81	0
1735836900	89.81	0	0.00	89.81	89.81	89.81	0
1735577700	89.81	0	0.00	89.81	89.81	89.81	0
1735318500	89.81	0	0.00	89.81	89.81	89.81	0
1734972900	89.81	0	0.00	89.81	89.81	89.81	0
1734713700	89.81	0	0.00	89.81	89.81	89.81	0
1734627300	89.81	0	0.00	89.81	89.81	89.81	0
1734540900	89.81	0	0.00	89.81	89.81	89.81	0
1734454500	89.81	0	0.00	89.81	89.81	89.81	0
1734368100	89.81	0	0.00	89.81	89.81	89.81	0
1734108900	89.81	0	0.00	89.81	89.81	89.81	0
1734022500	89.81	0	0.00	89.81	89.81	89.81	0
1733936100	89.81	-0.19	-0.21	89.81	89.81	89.81	3000
1733817600	90	0	0.00	90	90	90	0
1733731200	90	0	0.00	90	90	90	0
1733472000	90	0	0.00	90	90	90	0
1733385600	90	0	0.00	90	90	90	0

Dbahnfinance Tf 0,875% L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관