Dbahnfinance Tf 0,875% Lg31 Eur【798187】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Dbahnfinance Tf 0,875% Lg31 Eur (798187)
Dbahnfinance Tf 0,875% Lg31 Eur (798187) 과거

Dbahnfinance Tf 0,875% Lg31 Eur (798187)

88.35

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	88.35	0	0.00	88.35	88.35	88.35	0
1738256100	88.35	0	0.00	88.35	88.35	88.35	0
1738169700	88.35	0	0.00	88.35	88.35	88.35	0
1738083300	88.35	0	0.00	88.35	88.35	88.35	0
1737996900	88.35	0	0.00	88.35	88.35	88.35	0
1737737700	88.35	0	0.00	88.35	88.35	88.35	0
1737651300	88.35	0	0.00	88.35	88.35	88.35	3000
1737564900	88.35	0	0.00	88.35	88.35	88.35	0
1737478500	88.35	-0.15	-0.17	88.35	88.35	88.35	5000
1737392100	88.5	0	0.00	88.5	88.5	88.5	0
1737132900	88.5	0	0.00	88.5	88.5	88.5	0
1737046500	88.5	0	0.00	88.5	88.5	88.5	0
1736960100	88.5	0	0.00	88.5	88.5	88.5	0
1736873700	88.5	0	0.00	88.5	88.5	88.5	0
1736787300	88.5	0	0.00	88.5	88.5	88.5	0
1736528100	88.5	-1.31	-1.46	88.5	88.5	88.5	15000
1736441700	89.81	0	0.00	89.81	89.81	89.81	0
1736355300	89.81	0	0.00	89.81	89.81	89.81	0
1736268900	89.81	0	0.00	89.81	89.81	89.81	0
1736182500	89.81	0	0.00	89.81	89.81	89.81	0
1735923300	89.81	0	0.00	89.81	89.81	89.81	0
1735836900	89.81	0	0.00	89.81	89.81	89.81	0
1735577700	89.81	0	0.00	89.81	89.81	89.81	0
1735318500	89.81	0	0.00	89.81	89.81	89.81	0
1734972900	89.81	0	0.00	89.81	89.81	89.81	0
1734713700	89.81	0	0.00	89.81	89.81	89.81	0
1734627300	89.81	0	0.00	89.81	89.81	89.81	0
1734540900	89.81	0	0.00	89.81	89.81	89.81	0
1734454500	89.81	0	0.00	89.81	89.81	89.81	0
1734368100	89.81	0	0.00	89.81	89.81	89.81	0
1734108900	89.81	0	0.00	89.81	89.81	89.81	0
1734022500	89.81	0	0.00	89.81	89.81	89.81	0
1733936100	89.81	-0.19	-0.21	89.81	89.81	89.81	3000
1733817600	90	0	0.00	90	90	90	0
1733731200	90	0	0.00	90	90	90	0
1733472000	90	0	0.00	90	90	90	0
1733385600	90	0	0.00	90	90	90	0
1733299200	90	0	0.00	90	90	90	0
1733212800	90	0	0.00	90	90	90	0
1733126400	90	0	0.00	90	90	90	0
1732867200	90	0	0.00	90	90	90	0
1732780800	90	0	0.00	90	90	90	0
1732694400	90	0	0.00	90	90	90	0
1732608000	90	0	0.00	90	90	90	0
1732521600	90	0	0.00	90	90	90	0
1732262400	90	0	0.00	90	90	90	0
1732176000	90	0	0.00	90	90	90	0
1732089600	90	0	0.00	90	90	90	0
1732003200	90	0	0.00	90	90	90	0
1731916800	90	0	0.00	90	90	90	0
1731657600	90	0	0.00	90	90	90	0
1731571200	90	0	0.00	90	90	90	0
1731484800	90	0	0.00	90	90	90	0
1731398400	90	0	0.00	90	90	90	0
1731312000	90	0	0.00	90	90	90	0
1731052800	90	0	0.00	90	90	90	0
1730966400	90	0	0.00	90	90	90	0
1730880000	90	0	0.00	90	90	90	0
1730793600	90	0	0.00	90	90	90	0
1730707200	90	0	0.00	90	90	90	0
1730448000	90	0	0.00	90	90	90	0

Dbahnfinance Tf 0,875% L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관