Gs Intl Mc Gn26 Usd【797758】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gs Intl Mc Gn26 Usd (797758)

97.41

-0.20

(-0.20%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	97.41	-0.2	-0.20	97.16	97.41	97.1	150000
1738860900	97.61	0.1	0.10	97.61	97.61	97.61	10000
1738774500	97.51	-0.03	-0.03	97.51	97.51	97.51	14000
1738688100	97.54	0.13	0.13	97.54	97.54	97.54	10000
1738601700	97.41	0	0.00	97.41	97.41	97.41	0
1738342500	97.41	0	0.00	97.41	97.41	97.41	0
1738256100	97.41	0	0.00	97.41	97.41	97.41	0
1738169700	97.41	0	0.00	97.41	97.41	97.41	0
1738083300	97.41	0	0.00	97.42	97.42	97.41	50000
1737996900	97.41	0	0.00	97.41	97.41	97.41	0
1737737700	97.41	0	0.00	97.41	97.41	97.41	0
1737651300	97.41	0	0.00	97.41	97.41	97.41	0
1737564900	97.41	-0.1	-0.10	97.41	97.41	97.41	62000
1737478500	97.51	-0.2	-0.20	97.52	97.52	97.51	28000
1737392100	97.71	0	0.00	97.71	97.71	97.71	0
1737132900	97.71	0.5	0.51	97.7	97.71	97.7	24000
1737046500	97.21	0	0.00	97.21	97.21	97.21	52000
1736960100	97.21	0	0.00	97.21	97.21	97.21	0
1736873700	97.21	-0.02	-0.02	97.21	97.21	97.21	22000
1736787300	97.23	0	0.00	97.23	97.23	97.23	0
1736528100	97.23	0	0.00	97.23	97.23	97.23	0
1736441700	97.23	0.09	0.09	97.24	97.24	97.23	50000
1736355300	97.14	0	0.00	97.14	97.14	97.14	0
1736268900	97.14	0	0.00	97.14	97.14	97.14	0
1736182500	97.14	-0.36	-0.37	97.88	97.89	97.14	30000
1735923300	97.5	0.34	0.35	97.5	97.5	97.5	2000
1735836900	97.16	0.07	0.07	97.16	97.16	97.16	4000
1735577700	97.09	0.99	1.03	97.09	97.09	97.09	22000
1735318500	96.1	0.34	0.36	95.93	96.1	95.93	28000
1734972900	95.76	-0.99	-1.02	95.76	95.76	95.76	10000
1734713700	96.75	0.02	0.02	95.58	96.75	95.56	136000
1734627300	96.73	-0.77	-0.79	96.73	96.73	96.73	80000
1734540900	97.5	0	0.00	97.5	97.5	97.5	0
1734454500	97.5	0.79	0.82	96.83	97.5	96.83	38000
1734368100	96.71	0	0.00	96.71	96.71	96.71	0
1734108900	96.71	0	0.00	96.71	96.71	96.71	0
1734022500	96.71	-0.08	-0.08	96.71	97.15	96.7	260000
1733936100	96.79	-0.02	-0.02	96.79	96.79	96.79	4000
1733849700	96.81	-0.19	-0.20	96.81	96.81	96.81	20000
1733763300	97	0.11	0.11	96.99	97	96.99	36000
1733504100	96.89	0.28	0.29	96.59	96.89	95.75	14000
1733417700	96.61	-0.1	-0.10	96.62	96.62	96.61	58000
1733331300	96.71	-0.1	-0.10	96.71	96.71	96.71	50000
1733244900	96.81	0	0.00	96.81	96.81	96.81	16000
1733158500	96.81	-1.52	-1.55	96.81	96.81	96.81	70000
1732899300	98.33	1.13	1.16	97.5	98.33	97.5	12000
1732812900	97.2	0	0.00	97.2	97.2	97.2	0
1732726500	97.2	0.65	0.67	97.2	97.2	97.2	18000
1732640100	96.55	-0.26	-0.27	97.49	97.49	96.55	30000
1732553700	96.81	0	0.00	96.81	96.81	96.81	0
1732294500	96.81	0.3	0.31	96.81	96.81	96.81	4000
1732208100	96.51	0	0.00	96.51	96.51	96.51	0
1732121700	96.51	-0.1	-0.10	96.51	96.51	96.51	4000
1732035300	96.61	0.1	0.10	96.61	96.61	96.61	26000
1731948900	96.51	0	0.00	96.51	96.51	96.51	0
1731689700	96.51	0	0.00	96.51	96.51	96.51	0
1731603300	96.51	0.09	0.09	96.51	96.51	96.51	2000
1731516900	96.42	0.63	0.66	96.42	96.42	96.42	6000
1731430500	95.79	0	0.00	95.79	95.79	95.79	0
1731344100	95.79	-0.92	-0.95	95.79	95.79	95.79	6000
1731052800	96.71	0	0.00	96.71	96.71	96.71	0

Gs Intl Mc Gn26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관