World Bank Mc Gn26 Usd【797709】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

World Bank Mc Gn26 Usd (797709)

95.94

0.00

( 0.00% )

업데이트: 20:17:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	95.94	-0.08	-0.08	95.94	95.94	95.94	76000
1732121700	96.02	-0.04	-0.04	95.91	96.2	95.91	554000
1732035300	96.06	-0.14	-0.15	96.06	96.06	96.06	18000
1731948900	96.2	0.27	0.28	96.33	97.75	96.07	226000
1731689700	95.93	0	0.00	95.93	95.93	95.93	28000
1731603300	95.93	-0.04	-0.04	96.1	96.31	95.9	562000
1731516900	95.97	-0.18	-0.19	95.96	95.98	95.96	104000
1731430500	96.15	0	0.00	96.15	96.15	96.15	0
1731344100	96.15	0	0.00	96.15	96.15	96.15	0
1731084900	96.15	-0.26	-0.27	96.03	96.3	96.01	30000
1730998500	96.41	0	0.00	96.41	96.41	96.41	0
1730912100	96.41	0.21	0.22	96.4	96.41	96.4	66000
1730825700	96.2	0	0.00	96.2	96.2	96.2	0
1730739300	96.2	-0.21	-0.22	96.2	96.2	96.2	2000
1730480100	96.41	0	0.00	96.41	96.41	96.41	0
1730393700	96.41	0.37	0.39	96.3	96.41	96.3	20000
1730307300	96.04	-0.14	-0.15	96.04	96.04	96.04	4000
1730220900	96.18	0.06	0.06	96.18	96.18	96.18	14000
1730134500	96.12	-0.22	-0.23	96.15	96.35	96.12	92000
1729871700	96.34	0.26	0.27	96.33	96.34	96.33	6000
1729785300	96.08	0.07	0.07	96.02	96.34	96	104000
1729698900	96.01	-0.15	-0.16	96.03	96.03	96.01	94000
1729612500	96.16	-0.2	-0.21	96.37	96.42	96.16	32000
1729526100	96.36	-0.04	-0.04	96.41	96.57	96.36	46000
1729266900	96.4	-0.4	-0.41	96.5	96.5	96.4	120000
1729180500	96.8	0.01	0.01	96.5	96.81	96.35	174000
1729094100	96.79	0.62	0.64	96.81	96.99	96.79	84000
1729007700	96.17	-0.13	-0.13	96.17	96.17	96.17	6000
1728921300	96.3	-0.15	-0.16	96.3	96.3	96.3	6000
1728662100	96.45	0	0.00	96.45	96.45	96.45	0
1728575700	96.45	-0.17	-0.18	96.15	96.45	96.14	16000
1728489300	96.62	0.46	0.48	96.4	96.62	96.4	8000
1728402900	96.16	0.05	0.05	96.17	96.17	96.16	12000
1728316500	96.11	-0.2	-0.21	96.11	96.11	96.11	22000
1728057300	96.31	-0.21	-0.22	95.45	96.33	95.45	176000
1727970900	96.52	-0.2	-0.21	96.51	96.52	96.51	60000
1727884500	96.72	0.21	0.22	96.72	96.72	96.72	12000
1727798100	96.51	0.19	0.20	96.15	96.51	96.14	40000
1727711700	96.32	-0.52	-0.54	96.32	96.32	96.32	4000
1727452500	96.84	-0.08	-0.08	96.83	97.19	96.82	26000
1727366100	96.92	0	0.00	96.92	96.92	96.92	0
1727279700	96.92	0.4	0.41	96.05	96.92	96.05	58000
1727193300	96.52	-0.23	-0.24	96.52	96.53	96.52	28000
1727106900	96.75	0	0.00	96.75	96.75	96.75	0
1726847700	96.75	-0.12	-0.12	96.93	96.94	96.46	40000
1726761300	96.87	0.27	0.28	97	97	96.87	8000
1726674900	96.6	-0.26	-0.27	96.42	96.63	96.41	38000
1726588500	96.86	0.74	0.77	96.42	96.86	96.42	30000
1726502100	96.12	-0.2	-0.21	96.01	96.12	96.01	16000
1726242900	96.32	-0.19	-0.20	96.32	96.32	96.32	6000
1726156500	96.51	-0.48	-0.49	96.48	96.52	96.48	34000
1726070100	96.99	0.7	0.73	96.69	96.99	96.69	32000
1725983700	96.29	0.24	0.25	96.06	96.29	96	10000
1725897300	96.05	0.25	0.26	96.05	96.05	96.05	16000
1725638100	95.8	-0.01	-0.01	95.8	96.29	95.53	96000
1725551700	95.81	-0.09	-0.09	95.81	95.81	95.81	18000
1725465300	95.9	0.29	0.30	95.9	95.9	95.9	6000
1725378900	95.61	-0.44	-0.46	95.61	95.61	95.61	6000
1725292500	96.05	-0.44	-0.46	95.62	96.05	95.61	16000
1725033300	96.49	0	0.00	96.49	96.49	96.49	0
1724946900	96.49	0.49	0.51	96.12	96.49	96.04	32000
1724860500	96	0	0.00	96	96	96	70000
1724774100	96	-0.01	-0.01	96	96	96	12000
1724687700	96.01	0.01	0.01	96.5	96.5	96.01	94000
1724428500	96	0	0.00	96	96	96	0
1724342100	96	0	0.00	96.13	96.13	96	36000

World Bank Mc Gn26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관