World Bank Mc Gn26 Usd【797709】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

World Bank Mc Gn26 Usd (797709)

96.62

-0.09

( -0.09% )

업데이트: 20:04:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	96.71	-0.21	-0.22	96.71	96.71	96.71	50000
1741107300	96.92	0.2	0.21	96.86	96.93	96.86	102000
1741020900	96.72	0.2	0.21	97.41	97.41	96.72	52000
1740761700	96.52	-0.19	-0.20	96.52	96.52	96.52	8000
1740675300	96.71	0.09	0.09	97	97.2	96.52	64000
1740588900	96.62	-0.16	-0.17	96.5	97.2	96.42	166000
1740502500	96.78	0.34	0.35	96.77	96.78	96.77	42000
1740416100	96.44	-0.17	-0.18	95.95	96.75	95.67	80000
1740156900	96.61	0.19	0.20	96.84	96.85	96.61	26000
1740070500	96.42	0.31	0.32	96.42	96.42	96.42	62000
1739984100	96.11	-0.7	-0.72	96.12	96.13	96.11	52000
1739897700	96.81	0.29	0.30	96.43	96.81	96.43	112000
1739811300	96.52	0.1	0.10	95.87	96.52	94.45	144000
1739552100	96.42	-0.03	-0.03	96.42	96.5	96.42	190000
1739465700	96.45	0.12	0.12	96.32	96.45	96.32	28000
1739379300	96.33	-0.19	-0.20	96.33	96.33	96.33	6000
1739292900	96.52	0.1	0.10	96.43	96.52	96.41	168000
1739206500	96.42	-0.39	-0.40	96.42	96.42	96.42	64000
1738947300	96.81	0.34	0.35	96.81	96.81	96.81	200000
1738860900	96.47	-0.25	-0.26	96.47	96.47	96.47	24000
1738774500	96.72	-0.25	-0.26	96.53	96.8	96.52	90000
1738688100	96.97	0.49	0.51	96.61	96.97	96.61	76000
1738601700	96.48	-0.39	-0.40	96.61	96.61	96.43	84000
1738342500	96.87	0.01	0.01	96.87	96.87	96.87	16000
1738256100	96.86	0.04	0.04	96.81	96.86	96.81	96000
1738169700	96.82	-0.15	-0.15	97	97	96.82	248000
1738083300	96.97	0.45	0.47	96.4	96.98	96.4	54000
1737996900	96.52	0.09	0.09	95.85	96.53	95.83	100000
1737737700	96.43	-0.48	-0.50	96.45	96.45	96.43	14000
1737651300	96.91	0	0.00	96.91	96.91	96.91	0
1737564900	96.91	0.38	0.39	96.9	96.91	96.9	24000
1737478500	96.53	-0.27	-0.28	96.7	96.88	96.53	182000
1737392100	96.8	0.16	0.17	96.23	96.8	96.23	8000
1737132900	96.64	0.26	0.27	96.34	96.64	96.34	56000
1737046500	96.38	-0.1	-0.10	96.38	96.38	96.38	68000
1736960100	96.48	-0.04	-0.04	96.34	96.48	96.34	144000
1736873700	96.52	0.28	0.29	96.44	96.52	96.17	164000
1736787300	96.24	-0.33	-0.34	96.54	96.55	96.24	16000
1736528100	96.57	0.06	0.06	96.51	96.57	96.51	80000
1736441700	96.51	0	0.00	96.51	96.51	96.51	0
1736355300	96.51	-0.32	-0.33	96.52	96.52	96.51	136000
1736268900	96.83	0.43	0.45	98.43	98.43	96.64	804000
1736182500	96.4	-0.13	-0.13	96.4	96.4	96.4	12000
1735923300	96.53	0.03	0.03	96.55	96.55	96.53	12000
1735836900	96.5	0.39	0.41	96.5	96.5	96.5	2000
1735577700	96.11	-0.18	-0.19	96.43	96.79	96.06	82000
1735318500	96.29	0.06	0.06	96.29	96.29	96.29	18000
1734972900	96.23	-0.05	-0.05	96.23	96.23	96.23	12000
1734713700	96.28	-0.16	-0.17	96.58	96.59	96.28	24000
1734627300	96.44	0.23	0.24	96.1	96.44	96.1	70000
1734540900	96.21	-0.03	-0.03	96.2	96.21	96.2	8000
1734454500	96.24	-0.42	-0.43	96.25	96.25	96.24	10000
1734368100	96.66	0.54	0.56	96.5	96.66	96.5	26000
1734108900	96.12	-0.21	-0.22	96.12	96.12	96.12	60000
1734022500	96.33	-0.21	-0.22	96.35	96.35	96.32	58000
1733936100	96.54	0	0.00	96.54	96.54	96.54	0
1733849700	96.54	-0.17	-0.18	96.32	96.54	96.32	30000
1733763300	96.71	0.49	0.51	96.7	96.71	96.7	20000
1733504100	96.22	0.08	0.08	96.49	96.59	96.22	28000

World Bank Mc Gn26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관