Eib Tf 1% Ap32 Eur【796734】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 1% Ap32 Eur (796734)

89.46

0.00

(0.00%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736268900	89.46	0.16	0.18	89.46	89.46	89.46	4000
1736182500	89.3	-0.16	-0.18	89.3	89.3	89.3	126000
1735923300	89.46	-0.68	-0.75	89.74	89.83	89.46	116000
1735836900	90.14	0.11	0.12	90.14	90.14	90.14	7000
1735577700	90.03	-0.11	-0.12	90.03	90.03	90.03	2000
1735318500	90.14	0.14	0.16	90.13	90.14	90.13	5000
1734972900	90	0	0.00	90	90	90	0
1734713700	90	-0.25	-0.28	89.69	90	89.69	122000
1734627300	90.25	-0.4	-0.44	90.25	90.61	90.25	220000
1734540900	90.65	0	0.00	90.65	90.65	90.65	0
1734454500	90.65	0	0.00	90.64	90.65	90.64	75000
1734368100	90.65	0.21	0.23	90.43	90.65	90.43	35000
1734108900	90.44	-0.22	-0.24	90.44	90.44	90.44	10000
1734022500	90.66	-0.6	-0.66	91.16	91.17	90.66	240000
1733936100	91.26	0.32	0.35	91.26	91.26	91.26	2000
1733849700	90.94	-0.71	-0.77	90.95	90.95	90.94	11000
1733763300	91.65	0.2	0.22	91.65	91.65	91.64	124000
1733504100	91.45	0.01	0.01	91.15	91.49	91.15	182000
1733417700	91.44	0	0.00	91.44	91.44	91.44	0
1733331300	91.44	0.32	0.35	91.05	91.44	90.93	61000
1733244900	91.12	0	0.00	91.12	91.12	91.12	0
1733158500	91.12	0.67	0.74	90.96	91.12	90.96	30000
1732899300	90.45	0.18	0.20	90.38	90.46	90.38	63000
1732812900	90.27	0.36	0.40	90.22	90.27	90.22	30000
1732726500	89.91	0.12	0.13	89.91	89.91	89.91	2000
1732640100	89.79	0.15	0.17	89.79	89.79	89.79	9000
1732553700	89.64	0	0.00	89.64	89.64	89.64	0
1732294500	89.64	0.47	0.53	89.82	89.82	89.64	30000
1732208100	89.17	0	0.00	89.17	89.17	89.17	0
1732121700	89.17	-0.42	-0.47	89.11	89.17	89.11	33000
1732035300	89.59	0.37	0.41	89.71	89.71	89.59	330000
1731948900	89.22	-0.13	-0.15	89.43	89.43	89.22	70000
1731689700	89.35	-0.13	-0.15	89.42	89.48	89.24	238000
1731603300	89.48	0.49	0.55	89.48	89.48	89.48	12000
1731516900	88.99	0.04	0.04	88.99	88.99	88.99	20000
1731430500	88.95	0	0.00	88.95	88.95	88.95	0
1731344100	88.95	0	0.00	88.95	88.95	88.95	0
1731084900	88.95	0.32	0.36	88.95	88.95	88.95	4000
1730998500	88.63	-0.08	-0.09	88.63	88.63	88.63	9000
1730912100	88.71	0.32	0.36	88.71	88.71	88.71	5000
1730825700	88.39	-0.21	-0.24	88.41	88.41	88.39	25000
1730739300	88.6	-0.3	-0.34	88.6	88.6	88.6	5000
1730480100	88.9	0	0.00	88.9	88.9	88.9	0
1730393700	88.9	-0.61	-0.68	88.9	88.9	88.9	30000
1730307300	89.51	-0.07	-0.08	89.51	89.51	89.51	7000
1730220900	89.58	-0.02	-0.02	89.57	89.58	89.57	25000
1730134500	89.6	-0.2	-0.22	89.61	90.01	89.6	255000
1729871700	89.8	0	0.00	89.8	89.8	89.8	0
1729785300	89.8	0.39	0.44	89.8	89.8	89.8	17000
1729698900	89.41	-0.09	-0.10	89.41	89.41	89.41	10000
1729612500	89.5	-0.28	-0.31	89.5	89.5	89.5	5000
1729526100	89.78	-0.32	-0.36	90.1	90.1	89.78	11000
1729266900	90.1	0.04	0.04	90.1	90.1	90.1	15000
1729180500	90.06	0.06	0.07	90.05	90.06	90.05	6000
1729094100	90	0.11	0.12	90	90	90	7000
1729007700	89.89	0.49	0.55	89.89	89.89	89.89	1000
1728921300	89.4	0.27	0.30	89.42	89.5	89.4	118000
1728662100	89.13	-0.17	-0.19	89.13	89.13	89.13	5000
1728575700	89.3	0.11	0.12	89.15	89.3	89.15	255000
1728489300	89.19	-0.06	-0.07	89.3	89.31	89.19	98000
1728402900	89.25	-0.05	-0.06	89.24	89.25	89.24	170000

Eib Tf 1% Ap32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관