Efsf Tf 1,375% Mg47 Eur【796730】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Efsf Tf 1,375% Mg47 Eur (796730)

73.85

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	73.85	0	0.00	73.85	73.85	73.85	0
1737046500	73.85	0	0.00	73.85	73.85	73.85	0
1736960100	73.85	0	0.00	73.85	73.85	73.85	0
1736873700	73.85	0	0.00	73.85	73.85	73.85	0
1736787300	73.85	0	0.00	73.85	73.85	73.85	0
1736528100	73.85	0	0.00	73.85	73.85	73.85	0
1736441700	73.85	0	0.00	73.85	73.85	73.85	0
1736355300	73.85	0	0.00	73.85	73.85	73.85	0
1736268900	73.85	0	0.00	73.85	73.85	73.85	0
1736182500	73.85	0	0.00	73.85	73.85	73.85	0
1735923300	73.85	0	0.00	73.85	73.85	73.85	0
1735836900	73.85	0	0.00	73.85	73.85	73.85	0
1735577700	73.85	0	0.00	73.85	73.85	73.85	0
1735318500	73.85	0	0.00	73.85	73.85	73.85	0
1734972900	73.85	-0.45	-0.61	73.85	73.85	73.85	2000
1734713700	74.3	0	0.00	74.3	74.3	74.3	0
1734627300	74.3	0	0.00	74.3	74.3	74.3	0
1734540900	74.3	0	0.00	74.3	74.3	74.3	0
1734454500	74.3	0	0.00	74.3	74.3	74.3	0
1734368100	74.3	0	0.00	74.3	74.3	74.3	0
1734108900	74.3	0	0.00	74.3	74.3	74.3	0
1734022500	74.3	0	0.00	74.3	74.3	74.3	0
1733936100	74.3	0	0.00	74.3	74.3	74.3	0
1733849700	74.3	0	0.00	74.3	74.3	74.3	0
1733763300	74.3	0	0.00	74.3	74.3	74.3	0
1733504100	74.3	0	0.00	74.3	74.3	74.3	0
1733417700	74.3	0	0.00	74.3	74.3	74.3	0
1733331300	74.3	0	0.00	74.3	74.3	74.3	0
1733244900	74.3	0	0.00	74.3	74.3	74.3	0
1733158500	74.3	0	0.00	74.3	74.3	74.3	0
1732899300	74.3	0	0.00	74.3	74.3	74.3	0
1732812900	74.3	0	0.00	74.3	74.3	74.3	0
1732726500	74.3	0	0.00	74.3	74.3	74.3	0
1732640100	74.3	0	0.00	74.3	74.3	74.3	0
1732553700	74.3	0	0.00	74.3	74.3	74.3	0
1732294500	74.3	0	0.00	74.3	74.3	74.3	0
1732208100	74.3	0	0.00	74.3	74.3	74.3	0
1732121700	74.3	0	0.00	74.3	74.3	74.3	0
1732035300	74.3	0	0.00	74.3	74.3	74.3	0
1731948900	74.3	0	0.00	74.3	74.3	74.3	0
1731689700	74.3	2.14	2.97	74.3	74.3	74.3	170000
1731603300	72.16	0	0.00	72.16	72.16	72.16	0
1731516900	72.16	0	0.00	72.16	72.16	72.16	0
1731430500	72.16	0	0.00	72.16	72.16	72.16	0
1731344100	72.16	0	0.00	72.16	72.16	72.16	0
1731084900	72.16	0	0.00	72.16	72.16	72.16	0
1730998500	72.16	0	0.00	72.16	72.16	72.16	0
1730912100	72.16	-1.51	-2.05	72.16	72.16	72.16	6000
1730793600	73.67	0	0.00	73.67	73.67	73.67	0
1730707200	73.67	0	0.00	73.67	73.67	73.67	0
1730448000	73.67	0	0.00	73.67	73.67	73.67	0
1730361600	73.67	0	0.00	73.67	73.67	73.67	0
1730275200	73.67	0	0.00	73.67	73.67	73.67	0
1730188800	73.67	0	0.00	73.67	73.67	73.67	0
1730102400	73.67	0	0.00	73.67	73.67	73.67	0
1729843200	73.67	0	0.00	73.67	73.67	73.67	0
1729756800	73.67	0	0.00	73.67	73.67	73.67	0
1729670400	73.67	0	0.00	73.67	73.67	73.67	0
1729584000	73.67	0	0.00	73.67	73.67	73.67	0
1729497600	73.67	0	0.00	73.67	73.67	73.67	0

Efsf Tf 1,375% Mg47 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관