ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Efsf Tf 0,4% Mg26 Eur

Efsf Tf 0,4% Mg26 Eur (796729)

99.10
0.00
(0.00%)
마감 14 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173410890099.100.0099.199.199.10
173402250099.100.0099.199.199.10
173393610099.100.0099.199.199.10
173384970099.11.031.0597.6699.197.66200000
173376330098.0700.0098.0798.0798.070
173350410098.0700.0098.0798.0798.070
173341770098.0700.0098.0798.0798.070
173333130098.070.80.8298.0698.0798.065000
173324490097.2700.0097.2797.2797.270
173315850097.2700.0097.2797.2797.270
173289930097.2700.0097.2797.2797.270
173281290097.2700.0097.2797.2797.270
173272650097.2700.0097.2797.2797.270
173264010097.270.110.1197.2797.2797.275000
173255370097.16-0.14-0.149797.1696.7237000
173229450097.30.30.3197.397.397.330000
173220810097-0.13-0.139797973000
173212170097.130.10.1097.1397.1397.1310000
173203530097.03-0.07-0.0797.397.397.0332000
173194890097.10.070.0797.297.3297.137000
173168970097.0300.0097.0397.0397.030
173160330097.03-0.09-0.0997.1397.1397.0311000
173151690097.1200.0097.1297.1297.120
173143050097.120.120.1297.0197.1297.0111000
17313441009700.009797970
1731084900970.130.1396.889796.8841000
173099850096.8700.0096.9796.9796.8739000
173091210096.8700.0096.8796.8796.870
173082570096.870.080.0896.8796.8796.8792000
173073930096.79-0.3-0.3196.8296.8296.7910000
173048010097.0900.0097.0997.0997.090
173039370097.090.110.1196.9797.0996.9731000
173030730096.98-0.12-0.1296.9896.9896.982000
173021730097.100.0097.197.197.10
173013090097.100.0097.197.197.10
172987170097.100.0097.197.197.10
172978530097.10.110.1197.197.197.14000
172969890096.9900.0096.9996.9996.990
172961250096.99-0.14-0.1497.0597.0596.9424000
172952610097.13-0.09-0.0997.1397.1397.131000
172926690097.220.230.2497.2297.2297.2250000
172918050096.990.010.0196.9996.9996.9931000
172909410096.980.060.0696.9896.9896.984000
172900770096.920.150.1696.9296.9296.9221000
172892130096.7700.0096.7796.7796.770
172866210096.770.020.0296.7796.7796.7720000
172857570096.7500.0096.7596.7596.750
172848930096.750.030.0396.7596.7596.7510000
172840290096.72-0.43-0.4496.7396.7396.7228000
172831650097.1500.0097.1597.1597.150
172805730097.1500.0097.1597.1597.150
172797090097.1500.0097.1597.1597.150
172788450097.150.260.2797.1597.1597.1510000
172779810096.8900.0096.8996.8996.890
172771170096.8900.0096.8996.8996.890
172745250096.890.020.0296.8996.8996.891000
172736610096.870.040.0496.8796.8796.876000
172727970096.83-0.05-0.0596.8396.8396.831000
172719330096.8800.0096.8896.8896.885000
172710690096.880.160.1797.5497.5496.886000
172684770096.720.130.1396.6796.7296.6721000
172676130096.59-0.23-0.2496.5996.5996.592000
172667490096.8200.0096.8296.8296.820
172658850096.8200.0096.8296.8296.820
172650210096.820.050.0596.7597.0396.7538000

최근 히스토리

Delayed Upgrade Clock