기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Efsf Tf 0,4% Mg26 Eur | 796729 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.90 | 94.73 | 95.10 | 94.75 | 94.83 |
796729 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
796729 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 94.75 | -0.08 | -0.08% | 94.90 | 95.10 | 94.73 | 50,000 |
17 5월(5) 2024 | 94.83 | 0.04 | 0.04% | 94.90 | 94.90 | 94.83 | 13,000 |
16 5월(5) 2024 | 94.79 | 0.06 | 0.06% | 94.73 | 94.79 | 94.73 | 4,000 |
15 5월(5) 2024 | 94.73 | -0.53 | -0.56% | 94.74 | 94.74 | 94.73 | 12,000 |
14 5월(5) 2024 | 95.26 | 0.29 | 0.31% | 94.68 | 95.26 | 94.68 | 17,000 |
11 5월(5) 2024 | 94.97 | 0.27 | 0.29% | 94.97 | 94.97 | 94.97 | 35,000 |
10 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
09 5월(5) 2024 | 94.70 | -0.10 | -0.11% | 94.70 | 94.70 | 94.70 | 12,000 |
08 5월(5) 2024 | 94.80 | 0.07 | 0.07% | 94.80 | 94.80 | 94.80 | 25,000 |
07 5월(5) 2024 | 94.73 | 0.13 | 0.14% | 94.73 | 94.73 | 94.73 | 8,000 |
04 5월(5) 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
03 5월(5) 2024 | 94.60 | -0.13 | -0.14% | 94.62 | 94.62 | 94.60 | 33,000 |
01 5월(5) 2024 | 94.73 | 0.24 | 0.25% | 94.73 | 94.73 | 94.73 | 6,000 |
30 4월(4) 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 0 |
27 4월(4) 2024 | 94.49 | -0.30 | -0.32% | 94.49 | 94.49 | 94.49 | 4,000 |
26 4월(4) 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
25 4월(4) 2024 | 94.79 | 0.23 | 0.24% | 94.79 | 94.79 | 94.79 | 31,000 |
24 4월(4) 2024 | 94.56 | 0.04 | 0.04% | 94.56 | 94.56 | 94.56 | 4,000 |
23 4월(4) 2024 | 94.52 | -0.16 | -0.17% | 94.52 | 94.52 | 94.52 | 1,000 |
20 4월(4) 2024 | 94.68 | 0.02 | 0.02% | 94.68 | 94.68 | 94.68 | 50,000 |
19 4월(4) 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 94.66 | 0 |