Hot Features
프리미엄
Gs Intl Switchable Tf 4,65% Mg26 Usd (794043)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740761700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740675300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740588900 | 101 | 0 | 0.00 | 100.95 | 101 | 100.95 | 14000 |
| 1740502500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740416100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740156900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740070500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739984100 | 101 | 2.2 | 2.23 | 100.14 | 101 | 100.14 | 50000 |
| 1739897700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1739811300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1739552100 | 98.8 | 0.41 | 0.42 | 98.8 | 98.8 | 98.8 | 10000 |
| 1739465700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1739379300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1739292900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1739206500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738947300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738860900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738774500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738688100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738601700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738342500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1738256100 | 98.39 | 1.53 | 1.58 | 98.39 | 98.39 | 98.39 | 10000 |
| 1738169700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1738083300 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737996900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737737700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737651300 | 96.86 | -3.12 | -3.12 | 99.89 | 99.89 | 96.86 | 12000 |
| 1737564900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737478500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 4000 |
| 1737392100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737132900 | 99.98 | 1 | 1.01 | 99.98 | 99.98 | 99.98 | 8000 |
| 1737046500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736960100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736873700 | 98.98 | 1.48 | 1.52 | 98.99 | 98.99 | 98.98 | 8000 |
| 1736787300 | 97.5 | 0.88 | 0.91 | 97.5 | 97.5 | 97.5 | 10000 |
| 1736496000 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736409600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736323200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736236800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1736150400 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735891200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735804800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735545600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1735286400 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734940800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734681600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734595200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734508800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734422400 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734336000 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1734076800 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733990400 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733904000 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733817600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733731200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733472000 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733385600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733299200 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
