Bnp Arbitr T Misto Mg26 Usd【793256】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bnp Arbitr T Misto Mg26 Usd (793256)

93.13

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	93.13	0	0.00	93.13	93.13	93.13	0
1741280100	93.13	-6.14	-6.19	94.06	94.06	93.13	4000
1741161600	99.27	0	0.00	99.27	99.27	99.27	0
1741075200	99.27	0	0.00	99.27	99.27	99.27	0
1740988800	99.27	0	0.00	99.27	99.27	99.27	0
1740729600	99.27	0	0.00	99.27	99.27	99.27	0
1740643200	99.27	0	0.00	99.27	99.27	99.27	0
1740556800	99.27	0	0.00	99.27	99.27	99.27	0
1740470400	99.27	0	0.00	99.27	99.27	99.27	0
1740384000	99.27	0	0.00	99.27	99.27	99.27	0
1740124800	99.27	0	0.00	99.27	99.27	99.27	0
1740038400	99.27	0	0.00	99.27	99.27	99.27	0
1739952000	99.27	0	0.00	99.27	99.27	99.27	0
1739865600	99.27	0	0.00	99.27	99.27	99.27	0
1739779200	99.27	0	0.00	99.27	99.27	99.27	0
1739520000	99.27	0	0.00	99.27	99.27	99.27	0
1739433600	99.27	0	0.00	99.27	99.27	99.27	0
1739347200	99.27	0	0.00	99.27	99.27	99.27	0
1739260800	99.27	0	0.00	99.27	99.27	99.27	0
1739174400	99.27	0	0.00	99.27	99.27	99.27	0
1738915200	99.27	0	0.00	99.27	99.27	99.27	0
1738828800	99.27	0	0.00	99.27	99.27	99.27	0
1738742400	99.27	0	0.00	99.27	99.27	99.27	0
1738656000	99.27	0	0.00	99.27	99.27	99.27	0
1738569600	99.27	0	0.00	99.27	99.27	99.27	0
1738310400	99.27	0	0.00	99.27	99.27	99.27	0
1738224000	99.27	0	0.00	99.27	99.27	99.27	0
1738137600	99.27	0	0.00	99.27	99.27	99.27	0
1738051200	99.27	0	0.00	99.27	99.27	99.27	0
1737964800	99.27	0	0.00	99.27	99.27	99.27	0
1737705600	99.27	0	0.00	99.27	99.27	99.27	0
1737619200	99.27	0	0.00	99.27	99.27	99.27	0
1737532800	99.27	0	0.00	99.27	99.27	99.27	0
1737446400	99.27	0	0.00	99.27	99.27	99.27	0
1737360000	99.27	0	0.00	99.27	99.27	99.27	0
1737100800	99.27	0	0.00	99.27	99.27	99.27	0
1737014400	99.27	0	0.00	99.27	99.27	99.27	0
1736928000	99.27	0	0.00	99.27	99.27	99.27	0
1736841600	99.27	0	0.00	99.27	99.27	99.27	0
1736755200	99.27	0	0.00	99.27	99.27	99.27	0
1736496000	99.27	0	0.00	99.27	99.27	99.27	0
1736409600	99.27	0	0.00	99.27	99.27	99.27	0
1736323200	99.27	0	0.00	99.27	99.27	99.27	0
1736236800	99.27	0	0.00	99.27	99.27	99.27	0
1736150400	99.27	0	0.00	99.27	99.27	99.27	0
1735891200	99.27	0	0.00	99.27	99.27	99.27	0
1735804800	99.27	0	0.00	99.27	99.27	99.27	0
1735545600	99.27	0	0.00	99.27	99.27	99.27	0
1735286400	99.27	0	0.00	99.27	99.27	99.27	0
1734940800	99.27	0	0.00	99.27	99.27	99.27	0
1734681600	99.27	0	0.00	99.27	99.27	99.27	0
1734595200	99.27	0	0.00	99.27	99.27	99.27	0
1734508800	99.27	0	0.00	99.27	99.27	99.27	0
1734422400	99.27	0	0.00	99.27	99.27	99.27	0
1734336000	99.27	0	0.00	99.27	99.27	99.27	0
1734076800	99.27	0	0.00	99.27	99.27	99.27	0
1733990400	99.27	0	0.00	99.27	99.27	99.27	0
1733904000	99.27	0	0.00	99.27	99.27	99.27	0
1733817600	99.27	0	0.00	99.27	99.27	99.27	0
1733731200	99.27	0	0.00	99.27	99.27	99.27	0

Bnp Arbitr T Misto Mg26 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관