Bnp Arbitr T Misto Mg26 Usd【793256】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Arbitr T Misto Mg26 Usd (793256)

99.27

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99.27	0	0.00	99.27	99.27	99.27	0
1734972900	99.27	0	0.00	99.27	99.27	99.27	0
1734713700	99.27	0	0.00	99.27	99.27	99.27	0
1734627300	99.27	0	0.00	99.27	99.27	99.27	0
1734540900	99.27	0	0.00	99.27	99.27	99.27	0
1734454500	99.27	0	0.00	99.27	99.27	99.27	0
1734368100	99.27	0	0.00	99.27	99.27	99.27	0
1734108900	99.27	0	0.00	99.27	99.27	99.27	0
1734022500	99.27	0	0.00	99.27	99.27	99.27	0
1733936100	99.27	0	0.00	99.27	99.27	99.27	0
1733849700	99.27	0	0.00	99.27	99.27	99.27	0
1733763300	99.27	0	0.00	99.27	99.27	99.27	0
1733504100	99.27	0	0.00	99.27	99.27	99.27	0
1733417700	99.27	0	0.00	99.27	99.27	99.27	0
1733331300	99.27	0	0.00	99.27	99.27	99.27	0
1733244900	99.27	0	0.00	99.27	99.27	99.27	0
1733158500	99.27	0	0.00	99.27	99.27	99.27	0
1732899300	99.27	0	0.00	99.27	99.27	99.27	0
1732812900	99.27	0	0.00	99.27	99.27	99.27	0
1732726500	99.27	0	0.00	99.27	99.27	99.27	0
1732640100	99.27	0	0.00	99.27	99.27	99.27	0
1732553700	99.27	0	0.00	99.27	99.27	99.27	0
1732294500	99.27	0	0.00	99.27	99.27	99.27	0
1732208100	99.27	0	0.00	99.27	99.27	99.27	0
1732121700	99.27	0	0.00	99.27	99.27	99.27	0
1732035300	99.27	0	0.00	99.27	99.27	99.27	0
1731948900	99.27	0	0.00	99.27	99.27	99.27	0
1731689700	99.27	0	0.00	99.27	99.27	99.27	0
1731603300	99.27	0.11	0.11	99.27	99.27	99.27	2000
1731516900	99.16	-1.07	-1.07	99.16	99.16	99.16	16000
1731398400	100.23	0	0.00	100.23	100.23	100.23	0
1731312000	100.23	0	0.00	100.23	100.23	100.23	0
1731052800	100.23	0	0.00	100.23	100.23	100.23	0
1730966400	100.23	0	0.00	100.23	100.23	100.23	0
1730880000	100.23	0	0.00	100.23	100.23	100.23	0
1730793600	100.23	0	0.00	100.23	100.23	100.23	0
1730707200	100.23	0	0.00	100.23	100.23	100.23	0
1730448000	100.23	0	0.00	100.23	100.23	100.23	0
1730361600	100.23	0	0.00	100.23	100.23	100.23	0
1730275200	100.23	0	0.00	100.23	100.23	100.23	0
1730188800	100.23	0	0.00	100.23	100.23	100.23	0
1730102400	100.23	0	0.00	100.23	100.23	100.23	0
1729843200	100.23	0	0.00	100.23	100.23	100.23	0
1729756800	100.23	0	0.00	100.23	100.23	100.23	0
1729670400	100.23	0	0.00	100.23	100.23	100.23	0
1729584000	100.23	0	0.00	100.23	100.23	100.23	0
1729497600	100.23	0	0.00	100.23	100.23	100.23	0
1729238400	100.23	0	0.00	100.23	100.23	100.23	0
1729152000	100.23	0	0.00	100.23	100.23	100.23	0
1729065600	100.23	0	0.00	100.23	100.23	100.23	0
1728979200	100.23	0	0.00	100.23	100.23	100.23	0
1728892800	100.23	0	0.00	100.23	100.23	100.23	0
1728633600	100.23	0	0.00	100.23	100.23	100.23	0
1728547200	100.23	0	0.00	100.23	100.23	100.23	0
1728460800	100.23	0	0.00	100.23	100.23	100.23	0
1728374400	100.23	0	0.00	100.23	100.23	100.23	0
1728288000	100.23	0	0.00	100.23	100.23	100.23	0
1728028800	100.23	0	0.00	100.23	100.23	100.23	0
1727942400	100.23	0	0.00	100.23	100.23	100.23	0
1727856000	100.23	0	0.00	100.23	100.23	100.23	0
1727769600	100.23	0	0.00	100.23	100.23	100.23	0
1727683200	100.23	0	0.00	100.23	100.23	100.23	0

Bnp Arbitr T Misto Mg26 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관