Imi Collezio Mc Mg26 Eur【793155】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Imi Collezio Mc Mg26 Eur (793155)

99.21

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.21	-0.02	-0.02	99.22	99.22	99.21	135000
1741280100	99.23	0.03	0.03	99.21	99.24	99.21	14000
1741193700	99.2	-0.11	-0.11	99.2	99.2	99.2	30000
1741107300	99.31	-0.19	-0.19	99.35	99.35	99.31	90000
1741020900	99.5	0.14	0.14	99.45	99.5	99.45	50000
1740761700	99.36	0.04	0.04	99.34	99.36	99.34	96000
1740675300	99.32	0.02	0.02	99.3	99.32	99.3	141000
1740588900	99.3	0.03	0.03	99.3	99.3	99.3	155000
1740502500	99.27	-0.19	-0.19	99.28	99.29	99.27	35000
1740416100	99.46	0	0.00	99.46	99.46	99.46	0
1740156900	99.46	0.28	0.28	99.47	99.47	99.46	60000
1740070500	99.18	0.02	0.02	98.96	99.2	98.96	55000
1739984100	99.16	-0.06	-0.06	99.2	99.2	99.16	25000
1739897700	99.22	-0.15	-0.15	99.21	99.22	99.21	60000
1739811300	99.37	0.13	0.13	99.2	99.37	99.2	254000
1739552100	99.24	-0.02	-0.02	99.24	99.25	99.23	154000
1739465700	99.26	0.04	0.04	99.2	99.26	99.19	146000
1739379300	99.22	-0.13	-0.13	99.22	99.22	99.22	10000
1739292900	99.35	0	0.00	99.35	99.35	99.35	0
1739206500	99.35	0.1	0.10	99.44	99.44	99.24	26000
1738947300	99.25	-0.04	-0.04	99.28	99.41	99.25	51000
1738860900	99.29	0.01	0.01	99.27	99.29	99.27	174000
1738774500	99.28	0.06	0.06	99.29	99.29	99.28	45000
1738688100	99.22	0	0.00	99.22	99.45	99.22	120000
1738601700	99.22	0.06	0.06	99.22	99.22	99.22	35000
1738342500	99.16	0.14	0.14	99.16	99.16	99.16	90000
1738256100	99.02	0.07	0.07	98.81	99.02	98.81	28000
1738169700	98.95	0	0.00	98.95	98.95	98.95	0
1738083300	98.95	-0.07	-0.07	99.3	99.3	98.95	182000
1737996900	99.02	0.03	0.03	99.02	99.02	99.02	2000
1737737700	98.99	0	0.00	98.99	98.99	98.99	0
1737651300	98.99	-0.01	-0.01	99.01	100.12	98.99	140000
1737564900	99	0.01	0.01	99.01	99.01	99	31000
1737478500	98.99	0.03	0.03	98.99	98.99	98.99	43000
1737392100	98.96	0.05	0.05	98.96	98.96	98.96	4000
1737132900	98.91	-0.01	-0.01	98.91	98.91	98.91	15000
1737046500	98.92	0.06	0.06	98.85	98.92	98.85	79000
1736960100	98.86	0.07	0.07	98.81	98.97	98.77	295000
1736873700	98.79	0	0.00	98.79	98.79	98.79	0
1736787300	98.79	-0.02	-0.02	98.72	98.79	98.72	116000
1736528100	98.81	0	0.00	98.81	98.81	98.81	0
1736441700	98.81	-0.03	-0.03	98.82	98.82	98.81	30000
1736355300	98.84	0	0.00	98.84	98.84	98.84	0
1736268900	98.84	-0.06	-0.06	98.84	98.84	98.84	23000
1736182500	98.9	0	0.00	98.9	98.9	98.9	0
1735923300	98.9	0	0.00	98.9	98.9	98.9	0
1735836900	98.9	0	0.00	98.9	98.9	98.9	0
1735577700	98.9	0	0.00	98.9	98.9	98.9	0
1735318500	98.9	-0.15	-0.15	98.9	98.9	98.9	10000
1734972900	99.05	0.05	0.05	99.04	99.05	99.04	32000
1734713700	99	0.09	0.09	99	99	99	45000
1734627300	98.91	-0.05	-0.05	98.88	99.25	98.88	21000
1734540900	98.96	-0.38	-0.38	98.96	98.96	98.94	80000
1734454500	99.34	0.35	0.35	98.97	99.34	98.95	34000
1734368100	98.99	0	0.00	98.95	99.29	98.92	62000
1734108900	98.99	-0.03	-0.03	98.99	98.99	98.99	20000
1734022500	99.02	-0.05	-0.05	99.17	99.17	99.02	50000
1733936100	99.07	0.04	0.04	98.94	99.07	98.94	202000
1733849700	99.03	0	0.00	99.03	99.03	99.03	0

Imi Collezio Mc Mg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관