Belgium Tf 2,15% Gn66 Eur (792966)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737132900 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
1737046500 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
1736960100 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
1736873700 | 68.24 | 0.24 | 0.35 | 68.1 | 68.24 | 68.1 | 35000 |
1736787300 | 68 | -0.9 | -1.31 | 68 | 68 | 68 | 10000 |
1736528100 | 68.9 | -1.02 | -1.46 | 68.85 | 68.9 | 68.5 | 12000 |
1736441700 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
1736355300 | 69.92 | 0.3 | 0.43 | 69.69 | 69.92 | 69.69 | 4000 |
1736268900 | 69.62 | -1.3 | -1.83 | 70.3 | 70.3 | 69.62 | 11000 |
1736182500 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1000 |
1735923300 | 70.92 | -1.65 | -2.27 | 71.69 | 71.69 | 70.92 | 13000 |
1735836900 | 72.57 | 0.27 | 0.37 | 72.39 | 72.57 | 72.39 | 3000 |
1735577700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
1735318500 | 72.3 | -0.85 | -1.16 | 72.33 | 72.33 | 72.3 | 13000 |
1734972900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1734713700 | 73.15 | -0.25 | -0.34 | 73.14 | 73.15 | 73.14 | 3000 |
1734627300 | 73.4 | -0.5 | -0.68 | 73.37 | 73.41 | 73.37 | 12000 |
1734540900 | 73.9 | -0.1 | -0.14 | 73.9 | 73.9 | 73.9 | 5000 |
1734454500 | 74 | -0.13 | -0.18 | 74 | 74 | 74 | 4000 |
1734368100 | 74.13 | -0.27 | -0.36 | 74.14 | 74.17 | 74.13 | 6000 |
1734108900 | 74.4 | -1.6 | -2.11 | 74.72 | 74.72 | 74.4 | 12000 |
1734022500 | 76 | -1.92 | -2.46 | 76 | 76 | 76 | 22000 |
1733936100 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
1733849700 | 77.92 | -0.33 | -0.42 | 77.92 | 77.92 | 77.92 | 5000 |
1733763300 | 78.25 | 0.14 | 0.18 | 78.25 | 78.25 | 78.25 | 3000 |
1733504100 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
1733417700 | 78.11 | 0.43 | 0.55 | 77.6 | 78.11 | 77.6 | 18000 |
1733331300 | 77.68 | -0.33 | -0.42 | 77.37 | 77.68 | 77.37 | 19000 |
1733244900 | 78.01 | -0.21 | -0.27 | 75.8 | 78.01 | 75.8 | 23000 |
1733158500 | 78.22 | 0.92 | 1.19 | 77.5 | 78.22 | 77.5 | 17000 |
1732899300 | 77.3 | 1.34 | 1.76 | 77.35 | 77.35 | 76.59 | 528000 |
1732812900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
1732726500 | 75.96 | 0.83 | 1.10 | 75.62 | 75.96 | 75.47 | 30000 |
1732640100 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
1732553700 | 75.13 | 0.97 | 1.31 | 74.01 | 75.13 | 74 | 50000 |
1732294500 | 74.16 | -0.14 | -0.19 | 74.75 | 74.75 | 74.16 | 4000 |
1732208100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
1732121700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
1732035300 | 74.3 | 0.6 | 0.81 | 74.9 | 74.9 | 74.3 | 2000 |
1731948900 | 73.7 | 0.4 | 0.55 | 73.7 | 73.7 | 73.7 | 5000 |
1731689700 | 73.3 | -0.62 | -0.84 | 73.3 | 73.3 | 73.3 | 15000 |
1731603300 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
1731516900 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
1731430500 | 73.92 | 0.45 | 0.61 | 73.92 | 73.92 | 73.92 | 1000 |
1731344100 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
1731084900 | 73.47 | 0.42 | 0.57 | 72 | 73.47 | 72 | 4000 |
1730998500 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
1730912100 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 3000 |
1730825700 | 73.05 | 0.38 | 0.52 | 73.05 | 73.05 | 73.05 | 15000 |
1730739300 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
1730480100 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
1730393700 | 72.67 | -0.04 | -0.06 | 72.1 | 72.67 | 72.1 | 9000 |
1730307300 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
1730220900 | 72.71 | -0.04 | -0.05 | 72.81 | 72.81 | 72.71 | 6000 |
1730134500 | 72.75 | 0.06 | 0.08 | 72.75 | 72.75 | 72.75 | 9000 |
1729871700 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
1729785300 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
1729698900 | 72.69 | -0.59 | -0.81 | 72.69 | 72.69 | 72.69 | 15000 |
1729612500 | 73.28 | -0.57 | -0.77 | 72.9 | 73.28 | 72.12 | 31000 |
1729526100 | 73.85 | -0.92 | -1.23 | 74 | 74 | 73.85 | 30000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관