Belgium Tf 2,15% Gn66 Eur【792966】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Belgium Tf 2,15% Gn66 Eur (792966)

73.15

-0.25

(-0.34%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	73.4	-0.5	-0.68	73.37	73.41	73.37	12000
1734540900	73.9	-0.1	-0.14	73.9	73.9	73.9	5000
1734454500	74	-0.13	-0.18	74	74	74	4000
1734368100	74.13	-0.27	-0.36	74.14	74.17	74.13	6000
1734108900	74.4	-1.6	-2.11	74.72	74.72	74.4	12000
1734022500	76	-1.92	-2.46	76	76	76	22000
1733936100	77.92	0	0.00	77.92	77.92	77.92	0
1733849700	77.92	-0.33	-0.42	77.92	77.92	77.92	5000
1733763300	78.25	0.14	0.18	78.25	78.25	78.25	3000
1733504100	78.11	0	0.00	78.11	78.11	78.11	0
1733417700	78.11	0.43	0.55	77.6	78.11	77.6	18000
1733331300	77.68	-0.33	-0.42	77.37	77.68	77.37	19000
1733244900	78.01	-0.21	-0.27	75.8	78.01	75.8	23000
1733158500	78.22	0.92	1.19	77.5	78.22	77.5	17000
1732899300	77.3	1.34	1.76	77.35	77.35	76.59	528000
1732812900	75.96	0	0.00	75.96	75.96	75.96	0
1732726500	75.96	1.86	2.51	75.62	75.96	75.47	30000
1732640100	74.1	0	0.00	74.1	74.1	74.1	0
1732553700	74.1	-0.06	-0.08	74.01	74.18	74	39000
1732294500	74.16	-0.14	-0.19	74.75	74.75	74.16	4000
1732208100	74.3	0	0.00	74.3	74.3	74.3	0
1732121700	74.3	0	0.00	74.3	74.3	74.3	0
1732035300	74.3	0.6	0.81	74.9	74.9	74.3	2000
1731948900	73.7	0.4	0.55	73.7	73.7	73.7	5000
1731689700	73.3	-0.62	-0.84	73.3	73.3	73.3	15000
1731603300	73.92	0	0.00	73.92	73.92	73.92	0
1731516900	73.92	0	0.00	73.92	73.92	73.92	0
1731430500	73.92	0.45	0.61	73.92	73.92	73.92	1000
1731344100	73.47	0	0.00	73.47	73.47	73.47	0
1731084900	73.47	0.42	0.57	72	73.47	72	4000
1730998500	73.05	0	0.00	73.05	73.05	73.05	0
1730912100	73.05	0	0.00	73.05	73.05	73.05	3000
1730825700	73.05	0.38	0.52	73.05	73.05	73.05	15000
1730739300	72.67	0	0.00	72.67	72.67	72.67	0
1730480100	72.67	0	0.00	72.67	72.67	72.67	0
1730393700	72.67	-0.04	-0.06	72.1	72.67	72.1	9000
1730307300	72.71	0	0.00	72.71	72.71	72.71	0
1730220900	72.71	-0.04	-0.05	72.81	72.81	72.71	6000
1730134500	72.75	0.06	0.08	72.75	72.75	72.75	9000
1729871700	72.69	0	0.00	72.69	72.69	72.69	0
1729785300	72.69	0	0.00	72.69	72.69	72.69	0
1729698900	72.69	-0.59	-0.81	72.69	72.69	72.69	15000
1729612500	73.28	-0.57	-0.77	72.9	73.28	72.12	31000
1729526100	73.85	-0.92	-1.23	74	74	73.85	30000
1729266900	74.77	0	0.00	74.77	74.77	74.77	0
1729180500	74.77	-0.16	-0.21	74.77	74.77	74.77	20000
1729094100	74.93	1.93	2.64	74.82	74.93	74.82	31000
1729007700	73	0	0.00	73	73	73	0
1728921300	73	0	0.00	73	73	73	0
1728662100	73	-0.11	-0.15	73.01	73.01	73	39000
1728575700	73.11	-0.34	-0.46	73.2	73.2	73.11	4000
1728489300	73.45	0	0.00	73.45	73.45	73.45	0
1728402900	73.45	0	0.00	73.45	73.45	73.45	0
1728316500	73.45	-0.35	-0.47	73.8	73.8	73.45	30000
1728057300	73.8	0	0.00	73.8	73.8	73.8	0
1727970900	73.8	-1.28	-1.70	74.55	74.55	73.8	38000
1727884500	75.08	-1.32	-1.73	75.08	75.08	75.08	5000
1727798100	76.4	2.7	3.66	75.99	76.8	75.99	19000
1727711700	73.7	0.38	0.52	73.7	73.7	73.7	10000
1727452500	73.32	0	0.00	73.32	73.32	73.32	0
1727366100	73.32	-0.16	-0.22	73.32	73.32	73.32	20000
1727279700	73.48	0	0.00	73.48	73.48	73.48	0
1727193300	73.48	-0.44	-0.60	73.61	73.61	73.48	14000
1727106900	73.92	-0.4	-0.54	73.92	73.92	73.92	1000
1726847700	74.32	-0.03	-0.04	74.66	75	73.87	89000

Belgium Tf 2,15% Gn66 Eur

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관