Eib Tf 0,375% Ap26 Eur【791134】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Tf 0,375% Ap26 Eur (791134)

98.10

0.06

( 0.06% )

업데이트: 00:27:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	98.05	0.04	0.04	98.05	98.05	98.05	13000
1741625700	98.01	0	0.00	98.01	98.01	98.01	0
1741366500	98.01	-0.01	-0.01	98.01	98.01	98.01	10000
1741280100	98.02	-0.04	-0.04	98.02	98.02	98.02	60000
1741193700	98.06	-0.05	-0.05	97.97	98.06	97.97	25000
1741107300	98.11	0.01	0.01	98.11	98.11	98.11	5000
1741020900	98.1	-0.31	-0.32	98.1	98.1	98.1	1000
1740761700	98.41	0	0.00	98.41	98.41	98.41	1000
1740675300	98.41	0	0.00	98.41	98.41	98.41	0
1740588900	98.41	0	0.00	98.02	98.41	98.02	209000
1740502500	98.41	0	0.00	98.41	98.41	98.41	0
1740416100	98.41	0.49	0.50	98.41	98.41	98.41	4000
1740156900	97.92	0	0.00	97.92	97.92	97.92	0
1740070500	97.92	0.06	0.06	98.01	98.01	97.92	26000
1739984100	97.86	-0.18	-0.18	97.95	97.95	97.86	244000
1739897700	98.04	0.04	0.04	97.99	98.04	97.99	123000
1739811300	98	0	0.00	98	98	98	50000
1739552100	98	0.02	0.02	97.92	98	97.92	145000
1739465700	97.98	0.23	0.24	97.98	97.98	97.98	64000
1739379300	97.75	-0.28	-0.29	97.91	97.91	97.75	590000
1739292900	98.03	-0.01	-0.01	97.98	98.21	97.97	100000
1739206500	98.04	-0.05	-0.05	98.24	98.24	98.04	6000
1738947300	98.09	0	0.00	98.09	98.09	98.09	0
1738860900	98.09	0.04	0.04	98.2	98.2	98.09	240000
1738774500	98.05	0.03	0.03	98.38	98.38	98.05	70000
1738688100	98.02	0.03	0.03	98.01	98.02	98.01	60000
1738601700	97.99	0.04	0.04	98.44	98.44	97.99	6000
1738342500	97.95	0.21	0.21	98.6	98.62	97.95	11000
1738256100	97.74	0	0.00	97.74	97.74	97.74	0
1738169700	97.74	0.09	0.09	97.74	98.46	97.74	90000
1738083300	97.65	0	0.00	97.65	97.65	97.65	0
1737996900	97.65	0	0.00	97.65	97.65	97.65	0
1737737700	97.65	-0.05	-0.05	98.52	98.53	97.65	124000
1737651300	97.7	0	0.00	97.7	97.7	97.7	0
1737564900	97.7	0	0.00	97.7	97.7	97.7	0
1737478500	97.7	0	0.00	97.7	97.7	97.7	0
1737392100	97.7	-0.9	-0.91	98.61	98.62	97.7	65000
1737132900	98.6	0	0.00	98.6	98.6	98.6	0
1737046500	98.6	0.99	1.01	98.46	98.6	98.46	150000
1736960100	97.61	0.03	0.03	97.61	97.61	97.61	16000
1736873700	97.58	0	0.00	97.58	97.58	97.58	0
1736787300	97.58	-0.95	-0.96	97.59	97.59	97.58	4000
1736528100	98.53	0	0.00	98.53	98.53	98.53	0
1736441700	98.53	0	0.00	98.53	98.53	98.53	0
1736355300	98.53	0	0.00	98.53	98.53	98.53	0
1736268900	98.53	0.23	0.23	98.53	98.53	98.53	53000
1736182500	98.3	0	0.00	98.3	98.3	98.3	0
1735923300	98.3	0	0.00	98.3	98.3	98.3	0
1735836900	98.3	-0.19	-0.19	98.2	98.3	98.2	20000
1735577700	98.49	0	0.00	98.49	98.49	98.49	0
1735318500	98.49	0.69	0.71	98.48	98.49	98.48	30000
1734972900	97.8	0.15	0.15	97.8	97.8	97.8	15000
1734713700	97.65	-0.05	-0.05	98.43	98.43	97.64	215000
1734627300	97.7	0	0.00	97.7	97.7	97.7	0
1734540900	97.7	-0.2	-0.20	97.7	97.7	97.7	1000
1734454500	97.9	-0.62	-0.63	98.53	98.53	97.9	18000
1734368100	98.52	0.85	0.87	98.51	98.52	98.51	104000
1734108900	97.67	0	0.00	97.67	97.67	97.67	0
1734022500	97.67	-0.17	-0.17	97.85	97.85	97.67	190000

Eib Tf 0,375% Ap26 Eur

Johnson Outdoors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관