Eib Tf 0,375% Ap26 Eur Historical Data - 791134

기업명	주식 심볼	시장	주식 타입
Eib Tf 0,375% Ap26 Eur	791134	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.28	00:30:00

개장가	저가	고가	종가	전일 종가
				95.28

791134 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	95.28	0.00	0.00%	95.28	95.28	95.28	0
26 6월(6) 2024	95.28	0.00	0.00%	95.28	95.28	95.28	0
25 6월(6) 2024	95.28	0.00	0.00%	95.28	95.28	95.28	0
22 6월(6) 2024	95.28	0.00	0.00%	95.28	95.28	95.28	0
21 6월(6) 2024	95.28	0.00	0.00%	95.28	95.28	95.28	0
20 6월(6) 2024	95.28	-0.71	-0.74%	95.51	95.51	95.28	65,000
19 6월(6) 2024	95.99	0.65	0.68%	95.80	95.99	95.33	138,000
18 6월(6) 2024	95.34	-0.64	-0.67%	95.34	95.34	95.34	1,000
15 6월(6) 2024	95.98	0.00	0.00%	95.98	95.98	95.98	0
14 6월(6) 2024	95.98	0.00	0.00%	95.98	95.98	95.98	8,000
13 6월(6) 2024	95.98	0.00	0.00%	95.98	95.98	95.98	0
12 6월(6) 2024	95.98	0.01	0.01%	95.74	95.98	95.74	51,000
11 6월(6) 2024	95.97	0.82	0.86%	95.96	95.97	95.96	47,000
08 6월(6) 2024	95.15	0.02	0.02%	95.93	95.98	95.15	168,000
07 6월(6) 2024	95.13	-0.31	-0.32%	95.60	95.97	95.13	70,000
06 6월(6) 2024	95.44	0.15	0.16%	95.29	95.44	95.29	54,000
05 6월(6) 2024	95.29	0.13	0.14%	95.29	95.29	95.05	224,000
04 6월(6) 2024	95.16	-0.74	-0.77%	95.95	95.95	95.16	119,000
01 6월(6) 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
31 5월(5) 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
30 5월(5) 2024	95.90	-0.07	-0.07%	95.97	95.98	95.90	76,000
29 5월(5) 2024	95.97	0.04	0.04%	95.97	95.97	95.97	5,000
28 5월(5) 2024	95.93	-0.05	-0.05%	95.97	95.97	95.93	14,000