기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Green Bond Tf 2,125% Ap26 Usd | 791133 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.84 | 95.84 | 95.84 | 95.75 |
791133 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791133 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 95.75 | 0.08 | 0.08% | 95.69 | 95.75 | 95.60 | 329,000 |
25 6월(6) 2024 | 95.67 | 0.23 | 0.24% | 95.67 | 95.67 | 95.67 | 11,000 |
22 6월(6) 2024 | 95.44 | -0.25 | -0.26% | 95.68 | 95.68 | 95.44 | 6,000 |
21 6월(6) 2024 | 95.69 | -0.06 | -0.06% | 95.69 | 95.69 | 95.64 | 142,000 |
20 6월(6) 2024 | 95.75 | 0.07 | 0.07% | 95.45 | 95.75 | 95.44 | 70,000 |
19 6월(6) 2024 | 95.68 | 0.18 | 0.19% | 95.52 | 95.68 | 95.52 | 135,000 |
18 6월(6) 2024 | 95.50 | -0.02 | -0.02% | 95.35 | 95.52 | 95.35 | 45,000 |
15 6월(6) 2024 | 95.52 | -0.08 | -0.08% | 95.70 | 95.70 | 95.52 | 47,000 |
14 6월(6) 2024 | 95.60 | 0.15 | 0.16% | 95.77 | 95.77 | 95.60 | 40,000 |
13 6월(6) 2024 | 95.45 | 0.14 | 0.15% | 95.41 | 95.45 | 95.41 | 46,000 |
12 6월(6) 2024 | 95.31 | -0.06 | -0.06% | 95.32 | 95.32 | 95.31 | 11,000 |
11 6월(6) 2024 | 95.37 | 0.00 | 0.00% | 95.37 | 95.37 | 95.37 | 0 |
08 6월(6) 2024 | 95.37 | -0.19 | -0.20% | 95.56 | 95.62 | 95.37 | 154,000 |
07 6월(6) 2024 | 95.56 | 0.09 | 0.09% | 95.50 | 95.60 | 95.27 | 133,000 |
06 6월(6) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
05 6월(6) 2024 | 95.47 | 0.02 | 0.02% | 95.48 | 95.48 | 95.47 | 6,000 |
04 6월(6) 2024 | 95.45 | 0.20 | 0.21% | 95.37 | 95.45 | 95.37 | 45,000 |
01 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 17,000 |
31 5월(5) 2024 | 95.25 | 0.01 | 0.01% | 95.39 | 95.39 | 95.04 | 125,000 |
30 5월(5) 2024 | 95.24 | -0.05 | -0.05% | 95.33 | 95.33 | 95.24 | 24,000 |
29 5월(5) 2024 | 95.29 | -0.10 | -0.10% | 95.20 | 95.29 | 95.20 | 30,000 |
28 5월(5) 2024 | 95.39 | -0.06 | -0.06% | 95.29 | 95.53 | 95.29 | 14,000 |