ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Oat Tf 1,25% Mg36 Eur

Oat Tf 1,25% Mg36 Eur (791131)

81.06
-0.03
( -0.04% )
업데이트: 23:06:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174015690081.090.460.5780.9381.0980.81351000
174007050080.63-0.09-0.1180.7280.7280.5459000
173998410080.72-0.55-0.6881.1481.1480.68438000
173989770081.2700.0081.1881.2780.78559000
173981130081.27-0.35-0.4381.2181.2980.96372000
173955210081.62-0.02-0.0281.5181.7381.48299000
173946570081.640.430.5381.2381.6481.2337000
173937930081.21-0.07-0.0981.1581.2181.1565000
173929290081.28-0.63-0.7781.7381.7381.19134000
173920650081.91-0.01-0.0181.9181.9181.8108000
173894730081.920.050.0681.9882.0381.92101000
173886090081.87-0.11-0.1381.7282.0481.66425000
173877450081.980.50.6181.7882.181.78304000
173868810081.48-0.06-0.0781.5381.5381.45116000
173860170081.540.790.9880.9681.5480.96413000
173834250080.750.270.3480.4380.8580.3323000
173825610080.480.270.3480.480.4880.28283000
173816970080.21-0.18-0.2280.4280.4280.2172000
173808330080.390.090.1180.3480.4280.3238000
173799690080.30.230.2980.480.6680.29103000
173773770080.07-0.06-0.0780.3180.3180.01158000
173765130080.13-0.32-0.4080.3680.3680.1150000
173756490080.450.020.0280.680.6580.45231000
173747850080.430.260.3280.1680.4380.06473000
173739210080.1700.0080.2180.2179.99282000
173713290080.170.560.7080.1580.1980.05154000
173704650079.61-0.11-0.1479.7579.7579.54225000
173696010079.720.951.2178.8679.7478.86145000
173687370078.77-0.18-0.2379.0179.0178.74230000
173678730078.95-0.26-0.3378.778.9578.6366000
173652810079.21-0.14-0.1879.1579.2979.0597000
173644170079.35-0.43-0.5479.7279.7279.28132000
173635530079.78-0.29-0.3680.1580.1579.61454000
173626890080.07-0.3-0.3780.1780.3480.07542000
173618250080.370.270.3480.380.480.3129000
173592330080.1-0.73-0.9080.4980.4980.178000
173583690080.83-0.28-0.3580.7881.180.77213000
173557770081.110.110.1481.0181.1180.7287000
173531850081-0.4-0.4980.9781.280.9391000
173497290081.4-0.44-0.5481.6281.881.41192000
173471370081.840.470.5881.4681.8481.4533000
173462730081.37-0.74-0.9081.8481.8781.37147000
173454090082.11-0.23-0.2882.1682.1682.02218000
173445450082.340.130.1682.3782.3782.1363000
173436810082.21-0.2-0.2482.282.481.99561000
173410890082.41-0.61-0.7382.782.782.41363000
173402250083.02-0.68-0.8183.3183.3283157000
173393610083.7-0.03-0.0483.6283.783.46244000
173384970083.730.220.2683.7183.7683.55234000
173376330083.51-0.24-0.2983.5183.5183.5121000
173350410083.750.350.4283.6683.8883.471280000
173341770083.40.10.1283.583.5583.22124000
173333130083.30.040.0583.383.383.09302000
173324490083.260.160.1983.1483.2983226000
173315850083.1-0.06-0.0783.3883.5983.01312000
173289930083.160.861.0482.883.1682.8249000
173281290082.30.080.1082.582.5282.347000
173272650082.22-0.02-0.0282.2182.2782.21201000
173264010082.240.010.0182.3382.4382.09436000
173255370082.230.020.0282.2182.2381.83105000

최근 히스토리

Delayed Upgrade Clock