Oat Tf 1,25% Mg36 Eur【791131】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oat Tf 1,25% Mg36 Eur (791131)

81.62

-0.02

(-0.02%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	81.62	-0.02	-0.02	81.51	81.73	81.48	299000
1739465700	81.64	0.43	0.53	81.23	81.64	81.23	37000
1739379300	81.21	-0.07	-0.09	81.15	81.21	81.15	65000
1739292900	81.28	-0.63	-0.77	81.73	81.73	81.19	134000
1739206500	81.91	-0.01	-0.01	81.91	81.91	81.8	108000
1738947300	81.92	0.05	0.06	81.98	82.03	81.92	101000
1738860900	81.87	-0.11	-0.13	81.72	82.04	81.66	425000
1738774500	81.98	0.5	0.61	81.78	82.1	81.78	304000
1738688100	81.48	-0.06	-0.07	81.53	81.53	81.45	116000
1738601700	81.54	0.79	0.98	80.96	81.54	80.96	413000
1738342500	80.75	0.27	0.34	80.43	80.85	80.3	323000
1738256100	80.48	0.27	0.34	80.4	80.48	80.28	283000
1738169700	80.21	-0.18	-0.22	80.42	80.42	80.21	72000
1738083300	80.39	0.09	0.11	80.34	80.42	80.32	38000
1737996900	80.3	0.23	0.29	80.4	80.66	80.29	103000
1737737700	80.07	-0.06	-0.07	80.31	80.31	80.01	158000
1737651300	80.13	-0.3	-0.37	80.36	80.36	80.1	150000
1737564900	80.43	0	0.00	80.43	80.43	80.43	0
1737478500	80.43	0.26	0.32	80.16	80.43	80.06	473000
1737392100	80.17	0	0.00	80.21	80.21	79.99	282000
1737132900	80.17	0.56	0.70	80.15	80.19	80.05	154000
1737046500	79.61	-0.11	-0.14	79.75	79.75	79.54	225000
1736960100	79.72	0.95	1.21	78.86	79.74	78.86	145000
1736873700	78.77	-0.18	-0.23	79.01	79.01	78.74	230000
1736787300	78.95	-0.26	-0.33	78.7	78.95	78.63	66000
1736528100	79.21	-0.14	-0.18	79.15	79.29	79.05	97000
1736441700	79.35	-0.43	-0.54	79.72	79.72	79.28	132000
1736355300	79.78	-0.29	-0.36	80.15	80.15	79.61	454000
1736268900	80.07	-0.3	-0.37	80.17	80.34	80.07	542000
1736182500	80.37	0.27	0.34	80.3	80.4	80.3	129000
1735923300	80.1	-0.73	-0.90	80.49	80.49	80.1	78000
1735836900	80.83	-0.28	-0.35	80.78	81.1	80.77	213000
1735577700	81.11	0.11	0.14	81.01	81.11	80.72	87000
1735318500	81	-0.4	-0.49	80.97	81.2	80.93	91000
1734972900	81.4	-0.44	-0.54	81.62	81.8	81.4	1192000
1734713700	81.84	0.47	0.58	81.46	81.84	81.45	33000
1734627300	81.37	-0.74	-0.90	81.84	81.87	81.37	147000
1734540900	82.11	-0.23	-0.28	82.16	82.16	82.02	218000
1734454500	82.34	0.13	0.16	82.37	82.37	82.1	363000
1734368100	82.21	-0.2	-0.24	82.2	82.4	81.99	561000
1734108900	82.41	-0.61	-0.73	82.7	82.7	82.41	363000
1734022500	83.02	-0.68	-0.81	83.31	83.32	83	157000
1733936100	83.7	-0.03	-0.04	83.62	83.7	83.46	244000
1733849700	83.73	0.22	0.26	83.71	83.76	83.55	234000
1733763300	83.51	-0.24	-0.29	83.51	83.51	83.51	21000
1733504100	83.75	0.35	0.42	83.66	83.88	83.47	1280000
1733417700	83.4	0.1	0.12	83.5	83.55	83.22	124000
1733331300	83.3	0.04	0.05	83.3	83.3	83.09	302000
1733244900	83.26	0.16	0.19	83.14	83.29	83	226000
1733158500	83.1	-0.06	-0.07	83.38	83.59	83.01	312000
1732899300	83.16	0.86	1.04	82.8	83.16	82.8	249000
1732812900	82.3	0.08	0.10	82.5	82.52	82.3	47000
1732726500	82.22	-0.02	-0.02	82.21	82.27	82.21	201000
1732640100	82.24	0.01	0.01	82.33	82.43	82.09	436000
1732553700	82.23	0.02	0.02	82.21	82.23	81.83	105000
1732294500	82.21	0.59	0.72	82.22	82.22	82.07	66000
1732208100	81.62	0.02	0.02	81.43	81.62	81.32	340000
1732121700	81.6	-0.29	-0.35	81.65	81.65	81.45	104000
1732035300	81.89	0.26	0.32	81.97	82.3	81.89	257000
1731948900	81.63	-0.21	-0.26	81.76	81.76	81.49	64000

Oat Tf 1,25% Mg36 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관