Deutsche Pst Tf 1,25% Ap26 Call Eur【790986】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Deutsche Pst Tf 1,25% Ap26 Call Eur (790986)
Deutsche Pst Tf 1,25% Ap26 Call Eur (790986) 과거

Deutsche Pst Tf 1,25% Ap26 Call Eur (790986)

93.71

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	93.71	0	0.00	93.71	93.71	93.71	0
1732553700	93.71	0	0.00	93.71	93.71	93.71	0
1732294500	93.71	-0.11	-0.12	93.71	93.71	93.71	7000
1732208100	93.82	0	0.00	93.82	93.82	93.82	0
1732121700	93.82	0	0.00	93.82	93.82	93.82	0
1732035300	93.82	0	0.00	93.82	93.82	93.82	0
1731948900	93.82	0	0.00	93.82	93.82	93.82	0
1731689700	93.82	0	0.00	93.82	93.82	93.82	0
1731603300	93.82	0	0.00	93.82	93.82	93.82	0
1731516900	93.82	0	0.00	93.82	93.82	93.82	0
1731430500	93.82	0	0.00	93.82	93.82	93.82	0
1731344100	93.82	0	0.00	93.82	93.82	93.82	0
1731084900	93.82	-4.98	-5.04	93.82	93.82	93.82	12000
1730994900	98.8	0	0.00	98.8	98.8	98.8	0
1730908500	98.8	0	0.00	98.8	98.8	98.8	0
1730822100	98.8	0	0.00	98.8	98.8	98.8	0
1730735700	98.8	0	0.00	98.8	98.8	98.8	0
1730476500	98.8	0	0.00	98.8	98.8	98.8	0
1730390100	98.8	0	0.00	98.8	98.8	98.8	0
1730303700	98.8	0	0.00	98.8	98.8	98.8	0
1730217300	98.8	0	0.00	98.8	98.8	98.8	0
1730130900	98.8	0	0.00	98.8	98.8	98.8	0
1729871700	98.8	0	0.00	98.8	98.8	98.8	0
1729785300	98.8	0	0.00	98.8	98.8	98.8	0
1729698900	98.8	0	0.00	98.8	98.8	98.8	0
1729612500	98.8	0.03	0.03	98.8	98.8	98.8	10000
1729526100	98.77	0	0.00	98.77	98.77	98.77	0
1729266900	98.77	0	0.00	98.77	98.77	98.77	0
1729180500	98.77	0	0.00	98.77	98.77	98.77	0
1729094100	98.77	0	0.00	98.77	98.77	98.77	0
1729007700	98.77	0	0.00	98.77	98.77	98.77	0
1728921300	98.77	0	0.00	98.77	98.77	98.77	0
1728662100	98.77	0	0.00	98.77	98.77	98.77	0
1728575700	98.77	0	0.00	98.77	98.77	98.77	0
1728489300	98.77	0	0.00	98.77	98.77	98.77	0
1728402900	98.77	0	0.00	98.77	98.77	98.77	0
1728316500	98.77	0	0.00	98.77	98.77	98.77	0
1728057300	98.77	0	0.00	98.77	98.77	98.77	0
1727970900	98.77	0	0.00	98.77	98.77	98.77	0
1727884500	98.77	0	0.00	98.77	98.77	98.77	0
1727798100	98.77	0	0.00	98.77	98.77	98.77	0
1727711700	98.77	0	0.00	98.77	98.77	98.77	0
1727452500	98.77	0	0.00	98.77	98.77	98.77	0
1727366100	98.77	0	0.00	98.77	98.77	98.77	0
1727279700	98.77	0	0.00	98.77	98.77	98.77	0
1727193300	98.77	0	0.00	98.77	98.77	98.77	0
1727106900	98.77	0	0.00	98.77	98.77	98.77	0
1726847700	98.77	0.77	0.79	98.77	98.77	98.77	25000
1726761300	98	-0.72	-0.73	98	98	98	200000
1726674900	98.72	0	0.00	98.72	98.72	98.72	0
1726588500	98.72	0	0.00	98.72	98.72	98.72	0
1726502100	98.72	0.39	0.40	98.72	98.72	98.72	10000
1726214400	98.33	0	0.00	98.33	98.33	98.33	0
1726128000	98.33	0	0.00	98.33	98.33	98.33	0
1726041600	98.33	0	0.00	98.33	98.33	98.33	0
1725955200	98.33	0	0.00	98.33	98.33	98.33	0
1725868800	98.33	0	0.00	98.33	98.33	98.33	0
1725609600	98.33	0	0.00	98.33	98.33	98.33	0
1725523200	98.33	0	0.00	98.33	98.33	98.33	0
1725436800	98.33	0	0.00	98.33	98.33	98.33	0
1725350400	98.33	0	0.00	98.33	98.33	98.33	0
1725264000	98.33	0	0.00	98.33	98.33	98.33	0
1725004800	98.33	0	0.00	98.33	98.33	98.33	0
1724918400	98.33	0	0.00	98.33	98.33	98.33	0
1724832000	98.33	0	0.00	98.33	98.33	98.33	0
1724745600	98.33	0	0.00	98.33	98.33	98.33	0

Deutsche Pst Tf 1,25% Ap...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관