ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Poland Tf 3,25% Ap26 Usd

Poland Tf 3,25% Ap26 Usd (790972)

98.81
-0.06
(-0.06%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174136650098.81-0.06-0.0698.8598.8598.55328000
174128010098.87-0.17-0.1798.7698.9298.7658000
174119370099.040.040.0499.0499.0499.042000
1741107300990.10.109999995000
174102090098.900.0098.998.998.934000
174076170098.90.050.0598.998.998.95000
174067530098.850.10.1098.8298.8598.8255000
174058890098.75-0.02-0.0298.7798.7798.7523000
174050250098.7700.0098.7798.7798.785000
174041610098.7700.0098.7798.7798.7730000
174015690098.7700.0098.7798.7798.776000
174007050098.77-0.02-0.0298.898.898.7743000
173998410098.79-0.01-0.0198.898.898.799000
173989770098.800.0098.898.8198.6223000
173981130098.800.0098.5998.898.5950000
173955210098.80.050.0598.7998.898.7930000
173946570098.75-0.06-0.0698.7398.7598.535000
173937930098.810.060.0698.8198.8198.814000
173929290098.750.160.1698.8598.9798.59274000
173920650098.59-0.28-0.2898.898.8498.59122000
173894730098.8700.0098.5898.8798.5814000
173886090098.870.050.05999998.87342000
173877450098.82-0.01-0.0198.8298.8298.8245000
173868810098.830.030.0398.5698.8898.5629000
173860170098.80.170.1798.7198.898.71100000
173834250098.63-0.2-0.2098.8398.8398.52154000
173825610098.830.020.0298.8398.8398.834000
173816970098.810.160.1698.698.8198.624000
173808330098.65-0.12-0.1298.6298.7898.6257000
173799690098.770.350.3698.6898.7898.6820000
173773770098.42-0.41-0.4198.8898.8898.42110000
173765130098.830.290.2998.8398.8398.836000
173756490098.54-0.11-0.1198.8498.8498.5481000
173747850098.650.120.1298.6598.6598.652000
173739210098.5300.0098.5398.5398.530
173713290098.530.160.1698.6298.7798.5339000
173704650098.37-0.16-0.1698.3698.498.36102000
173696010098.530.290.3098.6498.6498.472000
173687370098.2400.0098.2498.2498.240
173678730098.24-0.29-0.2998.398.498.1562000
173652810098.530.020.0298.3498.5398.3115000
173644170098.510.20.2098.3798.5198.3149000
173635530098.31-0.18-0.1898.4598.4598.315000
173626890098.49-0.08-0.0898.4998.5798.4572000
173618250098.570.120.1298.5798.5798.5725000
173592330098.45-0.14-0.1498.4598.4598.4513000
173583690098.5900.0098.598.5998.529000
173557770098.590.230.2398.5998.5998.5910000
173531850098.36-0.15-0.1598.4398.4898.2767000
173497290098.510.210.2198.4798.5198.4721000
173471370098.300.0098.398.398.30
173462730098.3-0.15-0.1598.4298.4898.347000
173454090098.4500.0098.2998.4598.294000
173445450098.4500.0098.498.4598.433000
173436810098.450.180.1898.398.4598.2641000
173410890098.27-0.24-0.2498.2798.2798.2713000
173402250098.51-0.07-0.0798.5698.5698.3134000
173393610098.580.080.0898.3898.5898.3872000
173384970098.5-0.13-0.1398.7798.7798.4184000
173376330098.630.130.1398.6398.6398.633000

최근 히스토리

Delayed Upgrade Clock