Poland Tf 3,25% Ap26 Usd【790972】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Poland Tf 3,25% Ap26 Usd (790972)

98.81

-0.06

(-0.06%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	98.81	-0.06	-0.06	98.85	98.85	98.55	328000
1741280100	98.87	-0.17	-0.17	98.76	98.92	98.76	58000
1741193700	99.04	0.04	0.04	99.04	99.04	99.04	2000
1741107300	99	0.1	0.10	99	99	99	5000
1741020900	98.9	0	0.00	98.9	98.9	98.9	34000
1740761700	98.9	0.05	0.05	98.9	98.9	98.9	5000
1740675300	98.85	0.1	0.10	98.82	98.85	98.82	55000
1740588900	98.75	-0.02	-0.02	98.77	98.77	98.75	23000
1740502500	98.77	0	0.00	98.77	98.77	98.7	85000
1740416100	98.77	0	0.00	98.77	98.77	98.77	30000
1740156900	98.77	0	0.00	98.77	98.77	98.77	6000
1740070500	98.77	-0.02	-0.02	98.8	98.8	98.77	43000
1739984100	98.79	-0.01	-0.01	98.8	98.8	98.79	9000
1739897700	98.8	0	0.00	98.8	98.81	98.62	23000
1739811300	98.8	0	0.00	98.59	98.8	98.59	50000
1739552100	98.8	0.05	0.05	98.79	98.8	98.79	30000
1739465700	98.75	-0.06	-0.06	98.73	98.75	98.5	35000
1739379300	98.81	0.06	0.06	98.81	98.81	98.81	4000
1739292900	98.75	0.16	0.16	98.85	98.97	98.59	274000
1739206500	98.59	-0.28	-0.28	98.8	98.84	98.59	122000
1738947300	98.87	0	0.00	98.58	98.87	98.58	14000
1738860900	98.87	0.05	0.05	99	99	98.87	342000
1738774500	98.82	-0.01	-0.01	98.82	98.82	98.82	45000
1738688100	98.83	0.03	0.03	98.56	98.88	98.56	29000
1738601700	98.8	0.17	0.17	98.71	98.8	98.71	100000
1738342500	98.63	-0.2	-0.20	98.83	98.83	98.52	154000
1738256100	98.83	0.02	0.02	98.83	98.83	98.83	4000
1738169700	98.81	0.16	0.16	98.6	98.81	98.6	24000
1738083300	98.65	-0.12	-0.12	98.62	98.78	98.62	57000
1737996900	98.77	0.35	0.36	98.68	98.78	98.68	20000
1737737700	98.42	-0.41	-0.41	98.88	98.88	98.42	110000
1737651300	98.83	0.29	0.29	98.83	98.83	98.83	6000
1737564900	98.54	-0.11	-0.11	98.84	98.84	98.54	81000
1737478500	98.65	0.12	0.12	98.65	98.65	98.65	2000
1737392100	98.53	0	0.00	98.53	98.53	98.53	0
1737132900	98.53	0.16	0.16	98.62	98.77	98.53	39000
1737046500	98.37	-0.16	-0.16	98.36	98.4	98.36	102000
1736960100	98.53	0.29	0.30	98.64	98.64	98.4	72000
1736873700	98.24	0	0.00	98.24	98.24	98.24	0
1736787300	98.24	-0.29	-0.29	98.3	98.4	98.15	62000
1736528100	98.53	0.02	0.02	98.34	98.53	98.31	15000
1736441700	98.51	0.2	0.20	98.37	98.51	98.31	49000
1736355300	98.31	-0.18	-0.18	98.45	98.45	98.31	5000
1736268900	98.49	-0.08	-0.08	98.49	98.57	98.45	72000
1736182500	98.57	0.12	0.12	98.57	98.57	98.57	25000
1735923300	98.45	-0.14	-0.14	98.45	98.45	98.45	13000
1735836900	98.59	0	0.00	98.5	98.59	98.5	29000
1735577700	98.59	0.23	0.23	98.59	98.59	98.59	10000
1735318500	98.36	-0.15	-0.15	98.43	98.48	98.27	67000
1734972900	98.51	0.21	0.21	98.47	98.51	98.47	21000
1734713700	98.3	0	0.00	98.3	98.3	98.3	0
1734627300	98.3	-0.15	-0.15	98.42	98.48	98.3	47000
1734540900	98.45	0	0.00	98.29	98.45	98.29	4000
1734454500	98.45	0	0.00	98.4	98.45	98.4	33000
1734368100	98.45	0.18	0.18	98.3	98.45	98.26	41000
1734108900	98.27	-0.24	-0.24	98.27	98.27	98.27	13000
1734022500	98.51	-0.07	-0.07	98.56	98.56	98.31	34000
1733936100	98.58	0.08	0.08	98.38	98.58	98.38	72000
1733849700	98.5	-0.13	-0.13	98.77	98.77	98.41	84000
1733763300	98.63	0.13	0.13	98.63	98.63	98.63	3000

Poland Tf 3,25% Ap26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관