Esm Tf 0,5% Mz26 Eur【790295】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Esm Tf 0,5% Mz26 Eur (790295)

98.63

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	98.63	0.53	0.54	98.62	98.63	98.62	20000
1738169700	98.1	0	0.00	98.1	98.1	98.1	0
1738083300	98.1	0	0.00	98.1	98.1	98.1	0
1737996900	98.1	0	0.00	98.1	98.1	98.1	0
1737737700	98.1	0	0.00	98.1	98.1	98.1	0
1737651300	98.1	0	0.00	98.1	98.1	98.1	0
1737564900	98.1	0	0.00	98.1	98.1	98.1	0
1737478500	98.1	0	0.00	98.1	98.1	98.1	0
1737392100	98.1	1.01	1.04	98.1	98.1	98.1	50000
1737132900	97.09	0	0.00	97.09	97.09	97.09	0
1737046500	97.09	0	0.00	97.09	97.09	97.09	0
1736960100	97.09	0	0.00	97.09	97.09	97.09	0
1736873700	97.09	0	0.00	97.09	97.09	97.09	0
1736787300	97.09	0	0.00	97.09	97.09	97.09	0
1736528100	97.09	-2.25	-2.26	97.71	97.71	97.09	10000
1736441700	99.34	0	0.00	99.34	99.34	99.34	0
1736355300	99.34	0	0.00	99.34	99.34	99.34	0
1736268900	99.34	0	0.00	99.34	99.34	99.34	0
1736182500	99.34	0	0.00	99.34	99.34	99.34	0
1735923300	99.34	0	0.00	99.34	99.34	99.34	0
1735836900	99.34	0	0.00	99.34	99.34	99.34	0
1735577700	99.34	0	0.00	99.34	99.34	99.34	0
1735318500	99.34	2.48	2.56	99.34	99.34	99.34	10000
1734940800	96.86	0	0.00	96.86	96.86	96.86	0
1734681600	96.86	0	0.00	96.86	96.86	96.86	0
1734595200	96.86	0	0.00	96.86	96.86	96.86	0
1734508800	96.86	0	0.00	96.86	96.86	96.86	0
1734422400	96.86	0	0.00	96.86	96.86	96.86	0
1734336000	96.86	0	0.00	96.86	96.86	96.86	0
1734076800	96.86	0	0.00	96.86	96.86	96.86	0
1733990400	96.86	0	0.00	96.86	96.86	96.86	0
1733904000	96.86	0	0.00	96.86	96.86	96.86	0
1733817600	96.86	0	0.00	96.86	96.86	96.86	0
1733731200	96.86	0	0.00	96.86	96.86	96.86	0
1733472000	96.86	0	0.00	96.86	96.86	96.86	0
1733385600	96.86	0	0.00	96.86	96.86	96.86	0
1733299200	96.86	0	0.00	96.86	96.86	96.86	0
1733212800	96.86	0	0.00	96.86	96.86	96.86	0
1733126400	96.86	0	0.00	96.86	96.86	96.86	0
1732867200	96.86	0	0.00	96.86	96.86	96.86	0
1732780800	96.86	0	0.00	96.86	96.86	96.86	0
1732694400	96.86	0	0.00	96.86	96.86	96.86	0
1732608000	96.86	0	0.00	96.86	96.86	96.86	0
1732521600	96.86	0	0.00	96.86	96.86	96.86	0
1732262400	96.86	0	0.00	96.86	96.86	96.86	0
1732176000	96.86	0	0.00	96.86	96.86	96.86	0
1732089600	96.86	0	0.00	96.86	96.86	96.86	0
1732003200	96.86	0	0.00	96.86	96.86	96.86	0
1731916800	96.86	0	0.00	96.86	96.86	96.86	0
1731657600	96.86	0	0.00	96.86	96.86	96.86	0
1731571200	96.86	0	0.00	96.86	96.86	96.86	0
1731484800	96.86	0	0.00	96.86	96.86	96.86	0
1731398400	96.86	0	0.00	96.86	96.86	96.86	0
1731312000	96.86	0	0.00	96.86	96.86	96.86	0
1731052800	96.86	0	0.00	96.86	96.86	96.86	0
1730966400	96.86	0	0.00	96.86	96.86	96.86	0
1730880000	96.86	0	0.00	96.86	96.86	96.86	0
1730793600	96.86	0	0.00	96.86	96.86	96.86	0
1730707200	96.86	0	0.00	96.86	96.86	96.86	0
1730448000	96.86	0	0.00	96.86	96.86	96.86	0
1730361600	96.86	0	0.00	96.86	96.86	96.86	0

Esm Tf 0,5% Mz26 Eur

Western Asset Mortgage C...

Addenda Global Balanced ...

OMX Helsinki 25

Data Lake Token

NiCo Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관