기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Finland Tf 0,5% Ap26 Eur | 789796 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.47 |
789796 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789796 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
21 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
18 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
17 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
16 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
15 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
14 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
11 5월(5) 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
10 5월(5) 2024 | 95.47 | 0.21 | 0.22% | 95.51 | 95.51 | 95.47 | 15,000 |
09 5월(5) 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 95.26 | 0 |
08 5월(5) 2024 | 95.26 | -0.22 | -0.23% | 95.37 | 95.37 | 95.26 | 20,000 |
07 5월(5) 2024 | 95.48 | 0.14 | 0.15% | 95.40 | 95.48 | 95.24 | 32,000 |
04 5월(5) 2024 | 95.34 | 0.23 | 0.24% | 95.34 | 95.34 | 95.34 | 5,000 |
03 5월(5) 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
01 5월(5) 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
30 4월(4) 2024 | 95.11 | -0.13 | -0.14% | 95.09 | 95.32 | 95.09 | 68,000 |
27 4월(4) 2024 | 95.24 | -0.04 | -0.04% | 95.20 | 95.24 | 95.03 | 55,000 |
26 4월(4) 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
25 4월(4) 2024 | 95.28 | -0.05 | -0.05% | 95.24 | 95.33 | 95.24 | 56,000 |
23 4월(4) 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 95.33 | 0 |
22 4월(4) 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 95.33 | 0 |