ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.25
0.00%
US Tech 100
21,224.00
0.78%
다우존스 지수
43,914.12
0.00%
Bitcoin
100,462.14
0.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Finland Tf 0,5% Ap26 Eur (789796)

  7. Finland Tf 0,5% Ap26 Eur (789796) 과거

Finland Tf 0,5% Ap26 Eur

Finland Tf 0,5% Ap26 Eur (789796)

BITMOT
97.79
-0.10
( -0.10% )
업데이트: 22:48:14
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173402250097.89-0.26-0.2698.1298.1297.89103000
173393610098.150.010.0198.1598.1598.1535000
173384970098.140.140.1498.1498.1498.1410000
1733763300980.020.02989898100000
173350410097.9800.0097.9897.9897.980
173341770097.980.030.0398.2898.2897.9851000
173333130097.9500.0097.9597.9597.950
173324490097.950.080.0897.9597.9597.9560000
173315850097.8700.0097.8797.8797.8750000
173289930097.870.040.0497.8797.8797.8740000
173281290097.83-0.04-0.0497.8397.8397.8320000
173272650097.870.130.1397.8797.8797.8745000
173264010097.7400.0097.7497.7497.740
173255370097.7400.0097.7497.7497.740
173229450097.740.160.1697.7497.7497.7410000
173220810097.5800.0097.5897.5897.580
173212170097.5800.0097.5897.5897.5810000
173203530097.5800.0097.5897.5897.580
173194890097.580.360.3797.5897.5897.5825000
173168970097.2200.0097.2297.2297.220
173160330097.2200.0097.2297.2297.220
173151690097.22-0.41-0.4297.5897.5897.2229000
173143050097.630.290.3097.5797.6397.5712000
173134410097.3400.0097.3497.3497.340
173108490097.34-0.09-0.0997.3497.3497.3411000
173099850097.430.090.0997.4397.4397.433000
173091210097.34-0.06-0.0697.3497.3497.348000
173082570097.400.0097.497.497.40
173073930097.400.0097.497.497.40
173048010097.400.0097.497.497.40
173039370097.400.0097.497.497.40
173030730097.4-0.09-0.0997.5297.5297.444000
173022090097.490.050.0597.4997.4997.4914000
173013450097.44-0.08-0.0897.4497.4497.44200000
172987170097.52-0.01-0.0197.5297.5297.5225000
172978530097.5300.0097.5397.5397.530
172969890097.530.130.1397.5397.5397.5320000
172961250097.40.270.2897.5397.5397.440000
172952610097.13-0.37-0.3897.5297.5297.1381000
172926690097.50.10.1097.597.597.51000
172918050097.40.050.0597.497.497.4100000
172909410097.3500.0097.3597.3597.350
172900770097.350.070.0797.3597.3597.3549000
172892130097.2800.0097.2897.2897.280
172866210097.28-0.02-0.0297.2597.2897.1515000
172857570097.300.0097.397.397.30
172848930097.300.0097.397.397.30
172840290097.30.330.3497.397.397.35000
172831650096.97-0.57-0.5896.9796.9796.9710000
172805730097.5400.0097.5497.5497.540
172797090097.5400.0097.5497.5497.540
172788450097.540.050.0597.5497.5497.5420000
172779810097.490.10.1097.4797.4997.4726000
172771170097.3900.0097.3997.3997.390
172745250097.390.190.2097.3997.3997.3920000
172736610097.200.0097.297.297.20
172727970097.200.0097.297.297.20
172719330097.200.0097.297.297.20
172710690097.200.0097.297.297.20
172684770097.2-0.03-0.0397.297.3397.224000
172676130097.230.060.0697.1497.2397.1420000
172667490097.17-0.04-0.0497.3397.3397.1719000
172658850097.2100.0097.2197.2197.210
172650210097.210.20.2197.2197.2197.2110000
172621440097.0100.0097.0197.0197.010

최근 히스토리

BITMOT
789796
Finland Tf 0,5% Ap26 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유