Finland Tf 0,5% Ap26 Eur【789796】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Finland Tf 0,5% Ap26 Eur (789796)

98.57

0.00

( 0.00% )

업데이트: 21:16:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	98.57	0.24	0.24	98.57	98.57	98.57	5000
1740675300	98.33	0.21	0.21	98.33	98.33	98.33	50000
1740588900	98.12	0	0.00	98.12	98.12	98.12	0
1740502500	98.12	-0.24	-0.24	98.12	98.12	98.12	60000
1740416100	98.36	0	0.00	98.36	98.36	98.36	0
1740156900	98.36	0.08	0.08	98.36	98.36	98.36	1000
1740070500	98.28	0	0.00	98.28	98.28	98.28	0
1739984100	98.28	0	0.00	98.28	98.28	98.28	0
1739897700	98.28	-0.07	-0.07	98.28	98.28	98.28	40000
1739811300	98.35	0.08	0.08	98.35	98.35	98.35	9000
1739552100	98.27	0.28	0.29	98.2	98.27	98.2	32000
1739465700	97.99	-0.22	-0.22	97.99	97.99	97.99	15000
1739379300	98.21	0	0.00	98.21	98.21	98.21	0
1739292900	98.21	-0.06	-0.06	98.23	98.23	98.21	13000
1739206500	98.27	0	0.00	98.27	98.27	98.27	0
1738947300	98.27	0	0.00	98.27	98.27	98.27	0
1738860900	98.27	0.38	0.39	98.27	98.27	98.27	4000
1738774500	97.89	0	0.00	97.89	97.89	97.89	0
1738688100	97.89	0	0.00	97.89	97.89	97.89	0
1738601700	97.89	-0.12	-0.12	97.89	97.89	97.89	20000
1738342500	98.01	0.12	0.12	97.93	98.01	97.93	59000
1738256100	97.89	0	0.00	97.89	97.89	97.89	0
1738169700	97.89	0	0.00	97.89	97.89	97.89	0
1738083300	97.89	0	0.00	97.89	97.89	97.89	0
1737996900	97.89	0	0.00	97.89	97.89	97.89	0
1737737700	97.89	0	0.00	97.89	97.89	97.89	0
1737651300	97.89	0	0.00	97.89	97.89	97.89	0
1737564900	97.89	0	0.00	97.89	97.89	97.89	0
1737478500	97.89	0	0.00	97.89	97.89	97.89	0
1737392100	97.89	0	0.00	97.89	97.89	97.89	0
1737132900	97.89	0.09	0.09	98.11	98.11	97.89	18000
1737046500	97.8	0	0.00	97.8	97.8	97.8	0
1736960100	97.8	0	0.00	97.8	97.8	97.8	100000
1736873700	97.8	0	0.00	97.8	97.8	97.8	0
1736787300	97.8	-0.03	-0.03	97.8	97.8	97.8	6000
1736528100	97.83	0.12	0.12	97.75	97.83	97.75	59000
1736441700	97.71	-0.08	-0.08	97.71	97.71	97.71	3000
1736355300	97.79	-0.06	-0.06	97.79	97.79	97.79	11000
1736268900	97.85	0	0.00	97.85	97.85	97.85	0
1736182500	97.85	0	0.00	97.85	97.85	97.85	5000
1735923300	97.85	-0.09	-0.09	97.85	97.85	97.85	50000
1735836900	97.94	0.11	0.11	97.94	97.94	97.94	20000
1735577700	97.83	0	0.00	97.83	97.83	97.83	0
1735318500	97.83	0.08	0.08	97.9	97.9	97.83	29000
1734972900	97.75	0	0.00	97.75	97.75	97.75	0
1734713700	97.75	0	0.00	97.75	97.75	97.75	0
1734627300	97.75	-0.29	-0.30	97.75	97.75	97.75	50000
1734540900	98.04	0	0.00	97.96	98.04	97.96	26000
1734454500	98.04	0	0.00	98.04	98.04	98.04	0
1734368100	98.04	-0.05	-0.05	98.04	98.04	98.04	10000
1734108900	98.09	0.2	0.20	97.79	98.09	97.79	12000
1734022500	97.89	-0.26	-0.26	98.12	98.12	97.89	103000
1733936100	98.15	0.01	0.01	98.15	98.15	98.15	35000
1733849700	98.14	0.14	0.14	98.14	98.14	98.14	10000
1733763300	98	0.02	0.02	98	98	98	100000
1733504100	97.98	0	0.00	97.98	97.98	97.98	0
1733417700	97.98	0.03	0.03	98.28	98.28	97.98	51000
1733331300	97.95	0	0.00	97.95	97.95	97.95	0
1733244900	97.95	0.08	0.08	97.95	97.95	97.95	60000

Finland Tf 0,5% Ap26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관