기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oat Tf 0,5% Mg26 Eur | 789795 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.34 | 95.32 | 95.34 | 95.37 |
789795 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789795 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 95.37 | 0.00 | 0.00% | 95.34 | 95.46 | 95.34 | 18,000 |
25 6월(6) 2024 | 95.37 | -0.08 | -0.08% | 95.34 | 95.37 | 95.28 | 123,000 |
22 6월(6) 2024 | 95.45 | 0.12 | 0.13% | 95.24 | 95.53 | 95.13 | 27,000 |
21 6월(6) 2024 | 95.33 | 0.26 | 0.27% | 95.22 | 95.33 | 95.14 | 135,000 |
20 6월(6) 2024 | 95.07 | -0.21 | -0.22% | 95.30 | 95.34 | 95.07 | 9,000 |
19 6월(6) 2024 | 95.28 | -0.02 | -0.02% | 95.25 | 95.28 | 95.15 | 103,000 |
18 6월(6) 2024 | 95.30 | 0.02 | 0.02% | 95.34 | 95.35 | 95.25 | 43,000 |
15 6월(6) 2024 | 95.28 | 0.13 | 0.14% | 95.35 | 95.53 | 95.18 | 546,000 |
14 6월(6) 2024 | 95.15 | -0.03 | -0.03% | 95.14 | 95.15 | 95.14 | 18,000 |
13 6월(6) 2024 | 95.18 | 0.36 | 0.38% | 94.82 | 95.19 | 94.82 | 77,000 |
12 6월(6) 2024 | 94.82 | -0.17 | -0.18% | 94.95 | 94.95 | 94.82 | 50,000 |
11 6월(6) 2024 | 94.99 | -0.06 | -0.06% | 95.00 | 95.00 | 94.85 | 138,000 |
08 6월(6) 2024 | 95.05 | -0.10 | -0.11% | 95.13 | 95.13 | 94.95 | 220,000 |
07 6월(6) 2024 | 95.15 | -0.06 | -0.06% | 95.20 | 95.21 | 95.10 | 173,000 |
06 6월(6) 2024 | 95.21 | 0.15 | 0.16% | 95.15 | 95.26 | 95.10 | 554,000 |
05 6월(6) 2024 | 95.06 | -0.13 | -0.14% | 95.17 | 95.23 | 95.06 | 175,000 |
04 6월(6) 2024 | 95.19 | 0.16 | 0.17% | 94.98 | 95.20 | 94.98 | 133,000 |
01 6월(6) 2024 | 95.03 | 0.04 | 0.04% | 95.00 | 95.03 | 94.96 | 156,000 |
31 5월(5) 2024 | 94.99 | 0.01 | 0.01% | 94.99 | 94.99 | 94.99 | 25,000 |
30 5월(5) 2024 | 94.98 | -0.10 | -0.11% | 94.98 | 95.01 | 94.98 | 235,000 |
29 5월(5) 2024 | 95.08 | 0.01 | 0.01% | 95.06 | 95.08 | 95.00 | 145,000 |
28 5월(5) 2024 | 95.07 | 0.22 | 0.23% | 94.98 | 95.07 | 94.98 | 71,000 |