ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
93,446.57
-0.08%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Oat Tf 0,5% Mg26 Eur (789795)

  7. Oat Tf 0,5% Mg26 Eur (789795) 과거

Oat Tf 0,5% Mg26 Eur

Oat Tf 0,5% Mg26 Eur (789795)

BITMOT
97.72
0.00
(0.00%)
마감 30 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173531850097.720.120.1298.5198.5197.5737000
173497290097.6-0.09-0.0997.6497.6997.6174000
173471370097.690.060.0697.6597.6997.5979000
173462730097.630.060.0697.697.6397.59148000
173454090097.57-0.04-0.0497.6397.6397.57105000
173445450097.61-0.04-0.0497.6897.7297.61176000
173436810097.650.030.0397.697.6697.618000
173410890097.62-0.21-0.2197.6397.6597.621020000
173402250097.830.040.0497.7697.8397.7670000
173393610097.790.030.0397.7297.7997.72443000
173384970097.760.160.1697.7197.7697.714000
173376330097.6-0.08-0.0897.697.697.68000
173350410097.680.040.0497.6497.6997.62180000
173341770097.640.020.0297.6497.6497.63280000
173333130097.62-0.08-0.0897.6297.6297.6215000
173324490097.7-0.01-0.0197.7297.7297.65105000
173315850097.710.090.0997.6497.7197.63201000
173289930097.620.050.0597.5497.6297.54241000
173281290097.570.090.0997.5397.5797.4766000
173272650097.48-0.07-0.0797.5297.5297.48260000
173264010097.55-0.01-0.0197.5397.5597.53187000
173255370097.56-0.05-0.0597.597.5697.537000
173229450097.610.230.2497.5197.6197.42100000
173220810097.3800.0097.3897.3897.380
173212170097.38-0.02-0.0297.3897.3897.38190000
173203530097.40.060.0697.5497.5497.44000
173194890097.34-0.07-0.0797.3697.3697.3470000
173168970097.4100.0097.3897.4397.38158000
173160330097.410.030.0397.3797.4197.37164000
173151690097.380.080.0897.3897.3897.387000
173143050097.3-0.03-0.0397.397.397.33000
173134410097.330.080.0897.2997.3397.2872000
173108490097.25-0.02-0.0297.2597.2597.2550000
173099850097.270.030.0397.2497.2797.2420000
173091210097.240.140.1497.3197.4497.2440000
173082570097.1-0.04-0.0497.1397.1397.180000
173073930097.140.010.0197.1497.1497.1414000
173048010097.1300.0097.1397.1397.130
173039370097.13-0.08-0.0897.1397.1397.137000
173030730097.21-0.07-0.0797.2197.2197.218000
173022090097.28-0.04-0.0497.2897.2897.25115000
173013450097.320.040.0497.3297.3297.3149000
172987170097.28-0.05-0.0597.3197.3197.2770000
172978530097.330.150.1597.3897.3897.3369000
172969890097.1800.0097.1897.1897.180
172961250097.18-0.02-0.0297.1597.1897.0840000
172952610097.2-0.08-0.0897.297.297.2154000
172926690097.280.190.2097.1597.2897.1579000
172918050097.0900.0097.0997.0997.090
172909410097.0900.0097.0997.0997.090
172900770097.090.050.0597.0397.0997.03347000
172892130097.040.040.049797.0496.97130000
1728662100970.050.0596.999796.9917000
172857570096.95-0.04-0.0496.9896.9896.959000
172848930096.9900.0096.9996.9996.99100000
172840290096.990.060.0696.9996.9996.99132000
172831650096.93-0.12-0.12979796.93157000
172805730097.05-0.1-0.1097.1297.2497.0551000
172797090097.15-0.05-0.0597.2397.2397.1511000
172788450097.2-0.11-0.1197.2597.2597.1637000
172779810097.310.160.1697.2297.3197.2240000
172771170097.150.070.0797.1897.1897.0228000

최근 히스토리

BITMOT
789795
Oat Tf 0,5% Mg26 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유