Bnp Tf 1,625% Fb26 Eur【789314】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Tf 1,625% Fb26 Eur (789314)

99.45

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.45	0	0.00	99.45	99.45	99.45	0
1741280100	99.45	0	0.00	99.45	99.45	99.45	0
1741193700	99.45	0	0.00	99.45	99.45	99.45	0
1741107300	99.45	0	0.00	99.45	99.45	99.45	0
1741020900	99.45	0	0.00	99.45	99.45	99.45	0
1740761700	99.45	0	0.00	99.45	99.45	99.45	0
1740675300	99.45	0	0.00	99.45	99.45	99.45	0
1740588900	99.45	0	0.00	99.45	99.45	99.45	0
1740502500	99.45	0	0.00	99.45	99.45	99.45	0
1740416100	99.45	1.33	1.36	99.45	99.45	99.45	100000
1740156900	98.12	0	0.00	98.12	98.12	98.12	0
1740070500	98.12	0	0.00	98.12	98.12	98.12	0
1739984100	98.12	0	0.00	98.12	98.12	98.12	0
1739897700	98.12	-1.18	-1.19	98.12	98.12	98.12	100000
1739779200	99.3	0	0.00	99.3	99.3	99.3	0
1739520000	99.3	0	0.00	99.3	99.3	99.3	0
1739433600	99.3	0	0.00	99.3	99.3	99.3	0
1739347200	99.3	0	0.00	99.3	99.3	99.3	0
1739260800	99.3	0	0.00	99.3	99.3	99.3	0
1739174400	99.3	0	0.00	99.3	99.3	99.3	0
1738915200	99.3	0	0.00	99.3	99.3	99.3	0
1738828800	99.3	0	0.00	99.3	99.3	99.3	0
1738742400	99.3	0	0.00	99.3	99.3	99.3	0
1738656000	99.3	0	0.00	99.3	99.3	99.3	0
1738569600	99.3	0	0.00	99.3	99.3	99.3	0
1738310400	99.3	0	0.00	99.3	99.3	99.3	0
1738224000	99.3	0	0.00	99.3	99.3	99.3	0
1738137600	99.3	0	0.00	99.3	99.3	99.3	0
1738051200	99.3	0	0.00	99.3	99.3	99.3	0
1737964800	99.3	0	0.00	99.3	99.3	99.3	0
1737705600	99.3	0	0.00	99.3	99.3	99.3	0
1737619200	99.3	0	0.00	99.3	99.3	99.3	0
1737532800	99.3	0	0.00	99.3	99.3	99.3	0
1737446400	99.3	0	0.00	99.3	99.3	99.3	0
1737360000	99.3	0	0.00	99.3	99.3	99.3	0
1737100800	99.3	0	0.00	99.3	99.3	99.3	0
1737014400	99.3	0	0.00	99.3	99.3	99.3	0
1736928000	99.3	0	0.00	99.3	99.3	99.3	0
1736841600	99.3	0	0.00	99.3	99.3	99.3	0
1736755200	99.3	0	0.00	99.3	99.3	99.3	0
1736496000	99.3	0	0.00	99.3	99.3	99.3	0
1736409600	99.3	0	0.00	99.3	99.3	99.3	0
1736323200	99.3	0	0.00	99.3	99.3	99.3	0
1736236800	99.3	0	0.00	99.3	99.3	99.3	0
1736150400	99.3	0	0.00	99.3	99.3	99.3	0
1735891200	99.3	0	0.00	99.3	99.3	99.3	0
1735804800	99.3	0	0.00	99.3	99.3	99.3	0
1735545600	99.3	0	0.00	99.3	99.3	99.3	0
1735286400	99.3	0	0.00	99.3	99.3	99.3	0
1734940800	99.3	0	0.00	99.3	99.3	99.3	0
1734681600	99.3	0	0.00	99.3	99.3	99.3	0
1734595200	99.3	0	0.00	99.3	99.3	99.3	0
1734508800	99.3	0	0.00	99.3	99.3	99.3	0
1734422400	99.3	0	0.00	99.3	99.3	99.3	0
1734336000	99.3	0	0.00	99.3	99.3	99.3	0
1734076800	99.3	0	0.00	99.3	99.3	99.3	0
1733990400	99.3	0	0.00	99.3	99.3	99.3	0
1733904000	99.3	0	0.00	99.3	99.3	99.3	0
1733817600	99.3	0	0.00	99.3	99.3	99.3	0
1733731200	99.3	0	0.00	99.3	99.3	99.3	0

Bnp Tf 1,625% Fb26 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관