
Bnp Tf 1,625% Fb26 Eur (789314)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741193700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1741107300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1741020900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1740761700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1740675300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1740588900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1740502500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1740416100 | 99.45 | 1.33 | 1.36 | 99.45 | 99.45 | 99.45 | 100000 |
1740156900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1740070500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1739984100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1739897700 | 98.12 | -1.18 | -1.19 | 98.12 | 98.12 | 98.12 | 100000 |
1739779200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1739520000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1739433600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1739347200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1739260800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1739174400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738915200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738828800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738742400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738656000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738569600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738310400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738224000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738137600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1738051200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737964800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737705600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737619200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737532800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737446400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737360000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737100800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1737014400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736928000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736841600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736755200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736496000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736409600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736323200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736236800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1736150400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1735891200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1735804800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1735545600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1735286400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1734940800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1734681600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1734595200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1734508800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1734422400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1734336000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1734076800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1733990400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1733904000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1733817600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1733731200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
1733472000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관