Btp Tf 1,60% Gn26 Eur【789311】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 1,60% Gn26 Eur (789311)

99.29

0.00

( 0.00% )

업데이트: 17:52:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	99.29	0.02	0.02	99.29	99.32	99.29	819000
1740675300	99.27	0.01	0.01	99.26	99.29	99.22	991000
1740588900	99.26	-0.02	-0.02	99.28	99.28	99.16	284000
1740502500	99.28	0.09	0.09	99.22	99.28	99.19	932000
1740416100	99.19	0.02	0.02	99.22	99.22	99.15	840000
1740156900	99.17	0.07	0.07	99	99.2	98.95	1247000
1740070500	99.1	-0.03	-0.03	99.11	99.15	99.06	2519000
1739984100	99.13	0	0.00	99.16	99.16	99.07	2431000
1739897700	99.13	0	0.00	98.67	99.18	98.67	4336000
1739811300	99.13	-0.04	-0.04	99.14	99.16	99.1	4908000
1739552100	99.17	-0.03	-0.03	99.12	99.46	99.12	1682000
1739465700	99.2	0.06	0.06	99.04	99.2	99.04	789000
1739379300	99.14	-0.11	-0.11	99.18	99.36	99.11	967000
1739292900	99.25	0.03	0.03	99.17	99.25	99.14	764000
1739206500	99.22	0.05	0.05	99.72	99.72	99.19	1202000
1738947300	99.17	-0.08	-0.08	99.25	99.26	99.17	833000
1738860900	99.25	0.05	0.05	99.3	99.3	99.17	2850000
1738774500	99.2	0.03	0.03	99.29	99.29	99.2	493000
1738688100	99.17	-0.05	-0.05	99.23	99.23	99.16	1634000
1738601700	99.22	0.08	0.08	99.18	99.38	99.13	3052000
1738342500	99.14	0.12	0.12	99.08	99.16	99.07	995000
1738256100	99.02	0.09	0.09	98.92	99.11	98.92	772000
1738169700	98.93	0.01	0.01	98.97	99.01	98.93	907000
1738083300	98.92	-0.01	-0.01	98.97	98.98	98.92	1001000
1737996900	98.93	0.02	0.02	98.94	98.98	98.92	1059000
1737737700	98.91	-0.09	-0.09	98.98	99.05	98.83	2855000
1737651300	99	0	0.00	99	99.02	98.94	1513000
1737564900	99	-0.01	-0.01	99.03	99.05	99	1131000
1737478500	99.01	0.05	0.05	98.99	99.03	98.98	675000
1737392100	98.96	-0.04	-0.04	99	99.01	98.94	2347000
1737132900	99	0.07	0.07	98.94	99.01	98.94	601000
1737046500	98.93	0	0.00	98.92	98.97	98.9	1282000
1736960100	98.93	0.1	0.10	98.9	98.96	98.83	1902000
1736873700	98.83	0.01	0.01	98.83	98.86	98.81	1640000
1736787300	98.82	-0.04	-0.04	98.75	98.83	98.75	1523000
1736528100	98.86	-0.04	-0.04	98.91	98.91	98.79	1005000
1736441700	98.9	-0.01	-0.01	98.94	98.95	98.88	531000
1736355300	98.91	-0.09	-0.09	99	99.02	98.86	2115000
1736268900	99	0.04	0.04	98.96	99.01	98.93	729000
1736182500	98.96	-0.04	-0.04	98.97	98.99	98.93	324000
1735923300	99	-0.07	-0.07	99.09	99.09	98.98	1456000
1735836900	99.07	-0.04	-0.04	99.12	99.18	99.07	1275000
1735577700	99.11	0.06	0.06	99.05	99.11	99.05	3408000
1735318500	99.05	-0.03	-0.03	99.1	99.12	99.01	1793000
1734972900	99.08	-0.06	-0.06	99.08	99.11	99.05	2244000
1734713700	99.14	0.03	0.03	99.34	99.34	99.08	2604000
1734627300	99.11	0	0.00	99.05	99.23	99.03	2784000
1734540900	99.11	0.05	0.05	99.05	99.11	99.04	597000
1734454500	99.06	0.02	0.02	99.06	99.09	99.01	1638000
1734368100	99.04	0.01	0.01	99.1	99.1	99.04	1297000
1734108900	99.03	-0.07	-0.07	99.08	99.11	99.03	1559000
1734022500	99.1	-0.1	-0.10	99.17	99.22	99.08	1351000
1733936100	99.2	0.06	0.06	99.18	99.21	99.13	1558000
1733849700	99.14	0.02	0.02	99.15	99.18	99.11	1876000
1733763300	99.12	0.01	0.01	99.12	99.16	99.08	1106000
1733504100	99.11	-0.01	-0.01	99.09	99.13	99.04	1781000
1733417700	99.12	-0.02	-0.02	99.17	99.19	99.08	1846000
1733331300	99.14	0	0.00	99.12	99.17	99.06	1879000
1733244900	99.14	-0.03	-0.03	99.15	99.18	99.09	4881000

Btp Tf 1,60% Gn26 Eur

Bot Zc Apr25 A Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관