ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,901.59
0.68%
US Tech 100
20,141.20
0.65%
다우존스 지수
43,528.22
0.67%
Bitcoin
83,931.40
-0.91%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Austria Tf 0,75% Ot26 Eur (789306)

  7. Austria Tf 0,75% Ot26 Eur (789306) 과거

Austria Tf 0,75% Ot26 Eur

Austria Tf 0,75% Ot26 Eur (789306)

BITMOT
97.86
0.00
( 0.00% )
업데이트: 00:48:04
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174067530097.860.070.0797.8497.9897.62232000
174058890097.79-0.04-0.0498.0298.0297.7965000
174050250097.83-0.07-0.0797.9297.9297.83208000
174041610097.90.210.2197.7897.997.7876000
174015690097.6900.0097.6997.6997.690
174007050097.690.030.0397.9597.9597.68161000
173998410097.66-0.06-0.0697.897.897.37130000
173989770097.720.040.0497.7597.7597.4975000
173981130097.68-0.35-0.3697.6897.6897.6835000
173955210098.030.220.2297.7498.0397.74135000
173946570097.8100.0097.8197.8197.810
173937930097.8100.0097.8197.8197.810
173929290097.810.040.0497.2997.8197.293000
173920650097.7700.0097.7797.7797.770
173894730097.77-0.11-0.1197.339897.3367000
173886090097.88-0.03-0.0397.7398.0197.5112000
173877450097.910.490.5097.9197.9197.9115000
173868810097.42-1.09-1.1197.4397.4397.4210000
173860170098.510.830.8597.8898.5197.8811000
173834250097.680.330.3497.5597.6897.5540000
173825610097.3500.0097.3597.3597.350
173816970097.3500.0097.3597.3597.350
173808330097.3500.0097.3597.3597.350
173799690097.35-0.29-0.3097.1797.5297.1641000
173773770097.640.10.1097.3397.6497.1526000
173765130097.540.130.1397.5497.5497.5421000
173756490097.4100.0097.4197.4197.410
173747850097.41-0.01-0.0197.3297.4197.3221000
173739210097.42-0.01-0.0197.6997.6997.4216000
173713290097.430.120.1297.6397.6397.33132000
173704650097.31-0.02-0.0297.3497.3497.2569000
173696010097.330.080.0897.4297.4297.336000
173687370097.2500.0097.2597.2597.250
173678730097.250.220.2397.0497.3497.0467000
173652810097.03-0.21-0.2297.3397.3397.03120000
173644170097.240.020.0297.2497.2497.2450000
173635530097.22-0.23-0.2497.2297.2297.2213000
173626890097.4500.0097.4597.4597.450
173618250097.4500.0097.7597.7597.4518000
173592330097.45-0.3-0.3197.9497.9497.4532000
173583690097.750.130.1398.6498.6497.757000
173557770097.6200.0098.2298.2297.3854000
173531850097.62-0.04-0.0497.6497.6597.6252000
173497290097.66-0.24-0.2597.7597.7597.6671000
173471370097.90.230.2497.4597.997.4537000
173462730097.670.010.0197.6397.6797.6385000
173454090097.660.020.0297.6697.6697.665000
173445450097.64-0.02-0.0297.8297.8297.4334000
173436810097.66-0.09-0.0997.6397.6697.63174000
173410890097.75-0.03-0.0397.6597.7597.6540000
173402250097.78-0.04-0.0497.7897.7897.75271000
173393610097.820.110.1197.8197.8297.815000
173384970097.71-0.13-0.1397.7197.8497.1187000
173376330097.840.160.1697.8497.8497.8445000
173350410097.6800.0097.6897.6897.680
173341770097.6800.0097.6897.6897.680
173333130097.68-0.03-0.0397.6897.6897.6820000
173324490097.71-0.29-0.3097.7498.2297.7131000
1733158500980.30.319898983000
173289930097.7-0.22-0.2297.6197.797.61144000
173281290097.920.420.4397.9297.9297.9120000

최근 히스토리

BITMOT
789306
Austria Tf 0,75% Ot26 Eur
BIT
UV8C6V
UniCredit Bank
BIT
S24940
SG ISSUER
BIT
P1IA93
BNP Paribas Issuance
USOTC
NTTBF
NTN (PK)
BIT
I08069
Intesa Sanpaolo
BIT
SRACS5
Societe Generale Effekten
BIT
UV4KSM
Unicredit Bank
BIT
I08152
Intesa Sanpaolo
BIT
I07571
INTESA SANPAOLO
BIT
SBUF5S
Societe Generale Effekten
BIT
UC045U
Unicredit Bank
BIT
UC5CEK
Unicredit Bank
BIT
P1S690
BNP Paribas Issuance
BIT
Q00435
Leonteq Securities
BIT
I08103
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지