기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Tf 0,75% Ot26 Eur | 789306 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.98 | 94.98 | 94.99 | 95.03 |
789306 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789306 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 95.03 | -0.09 | -0.09% | 94.89 | 95.03 | 94.78 | 60,000 |
18 5월(5) 2024 | 95.12 | -0.03 | -0.03% | 95.12 | 95.12 | 95.12 | 1,000 |
17 5월(5) 2024 | 95.15 | 0.00 | 0.00% | 95.16 | 95.16 | 95.15 | 7,000 |
16 5월(5) 2024 | 95.15 | 0.16 | 0.17% | 95.05 | 95.27 | 95.05 | 23,000 |
15 5월(5) 2024 | 94.99 | 0.09 | 0.09% | 95.00 | 95.00 | 94.95 | 62,000 |
14 5월(5) 2024 | 94.90 | -0.21 | -0.22% | 94.90 | 94.90 | 94.90 | 8,000 |
11 5월(5) 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
10 5월(5) 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
09 5월(5) 2024 | 95.11 | 0.23 | 0.24% | 95.11 | 95.11 | 95.11 | 31,000 |
08 5월(5) 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 94.88 | 0 |
07 5월(5) 2024 | 94.88 | -0.07 | -0.07% | 93.92 | 94.88 | 93.92 | 14,000 |
04 5월(5) 2024 | 94.95 | 0.07 | 0.07% | 94.95 | 94.95 | 94.95 | 19,000 |
03 5월(5) 2024 | 94.88 | 0.05 | 0.05% | 94.89 | 94.89 | 94.88 | 80,000 |
01 5월(5) 2024 | 94.83 | 0.07 | 0.07% | 95.03 | 95.03 | 94.83 | 73,000 |
30 4월(4) 2024 | 94.76 | -0.11 | -0.12% | 94.96 | 95.04 | 94.76 | 156,000 |
27 4월(4) 2024 | 94.87 | 0.07 | 0.07% | 94.82 | 94.88 | 94.82 | 183,000 |
26 4월(4) 2024 | 94.80 | -0.26 | -0.27% | 94.80 | 94.80 | 94.80 | 20,000 |
25 4월(4) 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
24 4월(4) 2024 | 95.06 | -0.03 | -0.03% | 95.10 | 95.10 | 95.06 | 130,000 |
23 4월(4) 2024 | 95.09 | -0.07 | -0.07% | 94.85 | 95.09 | 94.85 | 170,000 |