Eib Tf 1,125% St36 Eur【787816】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 1,125% St36 Eur (787816)

84.07

-0.53

(-0.63%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	84.07	-0.53	-0.63	84.07	84.07	84.07	5000
1734022500	84.6	-0.28	-0.33	84.6	84.6	84.6	5000
1733936100	84.88	-0.28	-0.33	84.68	84.88	84.68	6000
1733849700	85.16	0	0.00	85.16	85.16	85.16	0
1733763300	85.16	1.05	1.25	85.16	85.16	85.16	10000
1733504100	84.11	0	0.00	84.11	84.11	84.11	0
1733417700	84.11	0	0.00	84.11	84.11	84.11	0
1733331300	84.11	0	0.00	84.11	84.11	84.11	0
1733244900	84.11	0	0.00	84.11	84.11	84.11	0
1733158500	84.11	0	0.00	84.11	84.11	84.11	0
1732899300	84.11	0.11	0.13	84.11	84.11	84.11	4000
1732812900	84	0.78	0.94	84.01	84.01	84	300000
1732726500	83.22	0	0.00	83.22	83.22	83.22	0
1732640100	83.22	0.19	0.23	83.33	83.33	83.22	10000
1732553700	83.03	0	0.00	83.03	83.03	83.03	0
1732294500	83.03	0	0.00	83.03	83.03	83.03	0
1732208100	83.03	0	0.00	83.03	83.03	83.03	0
1732121700	83.03	0	0.00	83.03	83.03	83.03	0
1732035300	83.03	0.58	0.70	83.03	83.03	83.03	151000
1731948900	82.45	0	0.00	82.45	82.45	82.45	0
1731689700	82.45	0	0.00	82.45	82.45	82.45	0
1731603300	82.45	0	0.00	82.45	82.45	82.45	0
1731516900	82.45	-0.28	-0.34	82.45	82.45	82.45	12000
1731430500	82.73	0	0.00	82.73	82.73	82.73	0
1731344100	82.73	-0.92	-1.10	82.73	82.73	82.73	100000
1731084900	83.65	0	0.00	83.65	83.65	83.65	0
1730998500	83.65	0	0.00	83.65	83.65	83.65	0
1730912100	83.65	0	0.00	83.65	83.65	83.65	0
1730825700	83.65	0	0.00	83.65	83.65	83.65	0
1730739300	83.65	0	0.00	83.65	83.65	83.65	0
1730480100	83.65	1.32	1.60	82.49	83.65	82.42	7000
1730393700	82.33	-0.49	-0.59	82.33	82.33	82.33	149000
1730307300	82.82	0	0.00	82.82	82.82	82.82	0
1730220900	82.82	-0.2	-0.24	82.86	82.86	82.74	400000
1730130900	83.02	0	0.00	83.02	83.02	83.02	0
1729871700	83.02	-0.21	-0.25	83.03	83.03	83.02	58000
1729785300	83.23	-0.12	-0.14	83.06	83.7	83.06	90000
1729698900	83.35	0	0.00	83.35	83.35	83.35	0
1729612500	83.35	0	0.00	83.35	83.35	83.35	0
1729526100	83.35	0	0.00	83.35	83.35	83.35	0
1729266900	83.35	0	0.00	83.35	83.35	83.35	0
1729180500	83.35	0	0.00	83.35	83.35	83.35	0
1729094100	83.35	0	0.00	83.35	83.35	83.35	0
1729007700	83.35	0.45	0.54	83.35	83.35	83.35	3000
1728921300	82.9	0.29	0.35	82.89	82.9	82.89	22000
1728662100	82.61	0	0.00	82.61	82.61	82.61	0
1728575700	82.61	-0.75	-0.90	82.61	82.61	82.61	20000
1728489300	83.36	0	0.00	83.36	83.36	83.36	0
1728402900	83.36	-0.07	-0.08	83.39	83.4	83.36	60000
1728316500	83.43	0	0.00	83.43	83.43	83.43	0
1728057300	83.43	-0.59	-0.70	83.43	83.43	83.43	4000
1727970900	84.02	0	0.00	84.02	84.02	84.02	0
1727884500	84.02	0	0.00	84.02	84.02	84.02	0
1727798100	84.02	0.45	0.54	84.02	84.02	84.02	29000
1727711700	83.57	0	0.00	83.57	83.57	83.57	0
1727452500	83.57	0.68	0.82	83.57	83.57	83.57	2000
1727366100	82.89	-1.01	-1.20	82.89	82.89	82.89	1000
1727279700	83.9	0	0.00	83.9	83.9	83.9	0
1727193300	83.9	0	0.00	83.9	83.9	83.9	0
1727106900	83.9	0	0.00	83.9	83.9	83.9	0
1726847700	83.9	0	0.00	83.9	83.9	83.9	0
1726761300	83.9	0	0.00	83.9	83.9	83.9	0
1726674900	83.9	0	0.00	83.9	83.9	83.9	0
1726588500	83.9	0.02	0.02	83.91	83.91	83.9	62000
1726502100	83.88	0	0.00	83.88	83.88	83.88	0

Eib Tf 1,125% St36 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관