Btp Tf 2,7% Mz47 Eur【787603】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 2,7% Mz47 Eur (787603)

80.31

-0.25

( -0.31% )

업데이트: 21:06:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	80.56	-1.14	-1.40	81.41	81.47	80.42	12857000
1740761700	81.7	0.2	0.25	81.7	81.83	81.47	4616000
1740675300	81.5	-0.14	-0.17	81.66	81.67	81.22	4587000
1740588900	81.64	0.46	0.57	81.3	81.75	81.3	2568000
1740502500	81.18	0.28	0.35	80.84	81.21	80.65	11473000
1740416100	80.9	-0.17	-0.21	81.1	81.15	80.64	11334000
1740156900	81.07	0.69	0.86	80.48	81.09	80.48	3927000
1740070500	80.38	0.23	0.29	80.21	80.42	80.1	8861000
1739984100	80.15	-0.98	-1.21	81.01	81.02	80.14	12640000
1739897700	81.13	-0.09	-0.11	81.04	81.34	80.98	8086000
1739811300	81.22	-0.45	-0.55	80.98	81.27	80.73	17487000
1739552100	81.67	-0.29	-0.35	81.98	81.98	81.54	15197000
1739465700	81.96	0.98	1.21	81.26	82.07	81.22	4406000
1739379300	80.98	-0.23	-0.28	81.27	81.62	80.98	9109000
1739292900	81.21	-1.3	-1.58	82.19	82.2	81.15	15482000
1739206500	82.51	0.28	0.34	82.36	82.55	82.25	20264000
1738947300	82.23	-0.65	-0.78	82.97	82.99	82.2	8273000
1738860900	82.88	0.07	0.08	82.68	82.99	82.32	11442000
1738774500	82.81	0.84	1.02	82.25	82.95	82.25	12625000
1738688100	81.97	0.13	0.16	81.61	81.97	81.36	26500000
1738601700	81.84	0.7	0.86	81.09	81.9	81.04	11287000
1738342500	81.14	0.45	0.56	80.82	81.15	80.59	3060000
1738256100	80.69	0.45	0.56	80.46	80.92	80.42	4844000
1738169700	80.24	-0.06	-0.07	80.85	80.85	80.23	6882000
1738083300	80.3	-0.17	-0.21	80.53	80.63	80.28	3014000
1737996900	80.47	0.05	0.06	80.63	80.91	80.4	3678000
1737737700	80.42	-0.15	-0.19	80.76	80.89	80.18	2617000
1737651300	80.57	-0.52	-0.64	81.13	81.2	80.33	5323000
1737564900	81.09	-0.09	-0.11	81.34	81.54	81.05	3026000
1737478500	81.18	0.26	0.32	80.97	81.19	80.79	2173000
1737392100	80.92	0.2	0.25	80.74	80.93	80.33	2005000
1737132900	80.72	0.44	0.55	80.42	80.96	80.42	17915000
1737046500	80.28	0.23	0.29	80.02	80.28	79.56	7043000
1736960100	80.05	1.52	1.94	78.68	80.16	78.57	6099000
1736873700	78.53	-0.04	-0.05	79.14	79.14	78.43	22317000
1736787300	78.57	-0.65	-0.82	79.05	79.09	78.5	23369000
1736528100	79.22	-0.58	-0.73	79.53	79.63	79.21	7229000
1736441700	79.8	-0.34	-0.42	79.92	80.09	79.6	27369000
1736355300	80.14	-0.77	-0.95	80.94	80.94	80.14	11612000
1736268900	80.91	-0.59	-0.72	81.67	81.67	80.74	12243000
1736182500	81.5	0.31	0.38	81.22	81.6	81.21	14596000
1735923300	81.19	-0.75	-0.92	82	82.03	81.18	10487000
1735836900	81.94	-0.21	-0.26	82.13	82.34	81.88	16590000
1735577700	82.15	0.11	0.13	82	82.23	81.85	3887000
1735318500	82.04	-0.56	-0.68	82.21	82.27	81.55	8924000
1734972900	82.6	-0.49	-0.59	82.55	83.05	82.41	3846000
1734713700	83.09	0.28	0.34	82.52	83.12	82.48	5736000
1734627300	82.81	-0.85	-1.02	82.92	83.06	82.66	6000000
1734540900	83.66	-0.34	-0.40	83.88	83.88	83.39	12190000
1734454500	84	0.05	0.06	83.65	84.12	83.45	26452000
1734368100	83.95	-0.15	-0.18	84.09	84.11	83.86	6701000
1734108900	84.1	-0.83	-0.98	84.86	84.94	83.97	17520000
1734022500	84.93	-1.22	-1.42	85.74	85.88	84.93	10048000
1733936100	86.15	0.05	0.06	86.24	86.54	85.95	5115000
1733849700	86.1	-0.3	-0.35	86.04	86.44	85.84	4800000
1733763300	86.4	0.03	0.03	86.7	86.8	86.37	8168000
1733504100	86.37	-0.12	-0.14	86.55	86.99	86.25	12462000
1733417700	86.49	0.53	0.62	86.02	86.7	85.99	17825000
1733331300	85.96	0.36	0.42	85.38	85.96	85.31	6910000

Btp Tf 2,7% Mz47 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관