Ubs Tf 3,5% Ge26 Usd【787416】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ubs Tf 3,5% Ge26 Usd (787416)

98.90

0.00

( 0.00% )

업데이트: 20:00:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	98.9	0	0.00	98.9	98.9	98.9	0
1740761700	98.9	0	0.00	98.9	98.9	98.9	0
1740675300	98.9	0	0.00	98.9	98.9	98.899	60000
1740588900	98.9	0	0.00	98.9	98.9	98.9	0
1740502500	98.9	0	0.00	98.9	98.9	98.9	0
1740416100	98.9	0	0.00	98.9	98.9	98.9	0
1740156900	98.9	0.49	0.50	98.899	98.9	98.899	10000
1740070500	98.409	0	0.00	98.409	98.409	98.409	50000
1739984100	98.406	-0.02	-0.02	98.41	98.41	98.406	105000
1739897700	98.421	-0.48	-0.48	98.422	98.422	98.421	3000
1739811300	98.899	0.49	0.50	98.65	98.899	98.65	32000
1739552100	98.406	0	0.00	98.406	98.406	98.406	0
1739465700	98.406	0	0.00	98.406	98.406	98.406	0
1739379300	98.406	0	0.00	98.406	98.406	98.406	11000
1739292900	98.406	-0.05	-0.05	97.82	98.406	97.82	99000
1739206500	98.452	0	0.00	98.452	98.452	98.452	0
1738947300	98.452	0.03	0.03	98.452	98.452	98.452	20000
1738860900	98.423	0	0.00	98.423	98.423	98.423	0
1738774500	98.423	-0	-0.00	98.423	98.423	98.423	23000
1738688100	98.425	0	0.00	98.425	98.425	98.425	0
1738601700	98.425	0.01	0.01	98.425	98.425	98.425	11000
1738342500	98.415	0	0.00	98.415	98.415	98.415	0
1738256100	98.415	0	0.00	95.702	98.415	95.702	18000
1738169700	98.413	-0.49	-0.49	98.413	98.413	98.413	27000
1738083300	98.9	0	0.00	98.9	98.9	98.9	0
1737996900	98.9	0.6	0.61	98.365	98.9	98.365	25000
1737737700	98.296	0	0.00	98.296	98.296	98.296	0
1737651300	98.296	-0.02	-0.02	98.9	98.9	98.296	27000
1737564900	98.32	0	0.00	98.32	98.32	98.32	0
1737478500	98.32	-0.02	-0.02	98.32	98.32	98.32	40000
1737392100	98.34	0	0.00	98.34	98.34	98.34	0
1737132900	98.34	0.11	0.11	98.34	98.34	98.34	14000
1737046500	98.23	0	0.00	98.23	98.23	98.23	0
1736960100	98.23	0	0.00	98.23	98.23	98.23	0
1736873700	98.23	0	0.00	98.23	98.23	98.23	3000
1736787300	98.23	-0.06	-0.06	98.23	98.23	98.23	22000
1736528100	98.29	0	0.00	98.29	98.29	98.29	0
1736441700	98.29	0.03	0.03	98.29	98.29	98.29	32000
1736355300	98.26	-0.03	-0.03	98.26	98.26	98.26	22000
1736268900	98.29	-0.3	-0.30	98.29	98.29	98.29	10000
1736182500	98.59	0.32	0.33	98.59	98.64	98.59	12000
1735923300	98.27	0	0.00	98.27	98.27	98.27	0
1735836900	98.27	0.09	0.09	98.28	98.28	98.27	25000
1735577700	98.18	0	0.00	98.18	98.18	98.18	0
1735318500	98.18	-0.12	-0.12	98.18	98.18	98.18	32000
1734972900	98.3	0.09	0.09	98.3	98.3	98.3	10000
1734713700	98.21	0	0.00	98.21	98.21	98.21	0
1734627300	98.21	-0.01	-0.01	98.21	98.21	98.21	48000
1734540900	98.22	0	0.00	98.22	98.22	98.22	0
1734454500	98.22	0	0.00	98.22	98.22	98.22	0
1734368100	98.22	-0.68	-0.69	98.23	98.23	98.22	13000
1734108900	98.9	0	0.00	98.9	98.9	98.9	50000
1734022500	98.9	0	0.00	98.9	98.9	98.9	0
1733936100	98.9	0.1	0.10	98.9	98.9	98.9	20000
1733849700	98.8	0	0.00	98.8	98.8	98.8	0
1733763300	98.8	0	0.00	98.8	98.8	98.8	0
1733504100	98.8	0	0.00	98.8	98.8	98.8	0
1733417700	98.8	-0.1	-0.10	98.21	98.8	98.2	38000
1733331300	98.9	0.01	0.01	99.4	99.94	98.9	10000

Ubs Tf 3,5% Ge26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관