Imi Collezio Mc Ge26 Eur【787364】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Imi Collezio Mc Ge26 Eur (787364)

100.503

0.053

(0.05%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	100.503	0.05	0.05	100.494	100.638	100.494	59000
1738256100	100.45	-0.05	-0.05	100.406	100.668	100.406	115000
1738169700	100.498	0.09	0.09	100.405	100.498	100.405	104000
1738083300	100.403	-0.02	-0.02	100.371	100.61	100.36	265000
1737996900	100.424	-0.08	-0.08	100.501	100.501	100.424	657000
1737737700	100.501	-0.35	-0.35	100.481	100.57	100.481	114000
1737651300	100.85	0.43	0.43	100.38	101.34	100.38	1693000
1737564900	100.421	-0.04	-0.04	100.421	100.421	100.421	1000
1737478500	100.46	-0.08	-0.08	100.59	100.59	100.38	129000
1737392100	100.54	0.14	0.14	100.42	100.54	100.42	12000
1737132900	100.4	-0.04	-0.04	100.41	100.41	100.4	65000
1737046500	100.44	0.06	0.06	100.51	100.51	100.44	120000
1736960100	100.38	0.06	0.06	100.49	100.59	100.31	114000
1736873700	100.32	-0.16	-0.16	100.37	100.55	100.32	122000
1736787300	100.48	0.14	0.14	100.26	100.48	100.26	57000
1736528100	100.34	-0.08	-0.08	100.42	100.46	100.33	158000
1736441700	100.42	-0.32	-0.32	100.51	100.59	100.42	136000
1736355300	100.74	0.1	0.10	100.56	100.74	100.53	36000
1736268900	100.64	0.08	0.08	100.53	100.64	100.53	44000
1736182500	100.56	0	0.00	100.56	100.56	100.56	0
1735923300	100.56	-0.04	-0.04	100.78	100.78	100.56	8000
1735836900	100.6	-0.08	-0.08	100.79	100.79	100.54	26000
1735577700	100.68	0.06	0.06	100.62	100.68	100.51	90000
1735318500	100.62	-0.15	-0.15	100.62	100.62	100.62	5000
1734972900	100.77	0.04	0.04	100.63	100.78	100.6	77000
1734713700	100.73	0.11	0.11	100.74	100.74	100.62	119000
1734627300	100.62	-0.04	-0.04	100.67	100.75	100.62	81000
1734540900	100.66	0.06	0.06	100.78	100.79	100.66	82000
1734454500	100.6	-0.05	-0.05	100.64	100.66	100.6	181000
1734368100	100.65	-0.19	-0.19	100.63	100.83	100.62	172000
1734108900	100.84	-0.06	-0.06	100.67	100.85	100.62	72000
1734022500	100.9	0.13	0.13	100.6	100.9	100.6	117000
1733936100	100.77	0.02	0.02	100.77	100.77	100.63	100000
1733849700	100.75	0.12	0.12	100.65	100.75	100.65	78000
1733763300	100.63	0.03	0.03	100.59	100.83	100.59	539000
1733504100	100.6	0.01	0.01	100.6	100.84	100.57	273000
1733417700	100.59	-0.01	-0.01	100.59	100.59	100.59	3000
1733331300	100.6	0.03	0.03	100.62	100.68	100.6	171000
1733244900	100.57	-0.1	-0.10	100.68	100.7	100.57	185000
1733158500	100.67	0.05	0.05	100.69	100.69	100.67	39000
1732899300	100.62	-0.03	-0.03	100.62	100.62	100.58	55000
1732812900	100.65	0.03	0.03	100.61	100.68	100.61	67000
1732726500	100.62	-0.22	-0.22	100.63	100.84	100.61	68000
1732640100	100.84	0.15	0.15	100.62	100.84	100.61	32000
1732553700	100.69	-0.14	-0.14	100.64	100.69	100.64	17000
1732294500	100.83	0.06	0.06	100.83	100.83	100.83	1000
1732208100	100.77	0.09	0.09	100.67	100.77	100.6	84000
1732121700	100.68	0.04	0.04	100.69	100.69	100.68	14000
1732035300	100.64	-0.01	-0.01	100.73	100.74	100.64	94000
1731948900	100.65	-0.05	-0.05	100.71	100.71	100.65	57000
1731689700	100.7	-0.01	-0.01	100.71	100.71	100.7	62000
1731603300	100.71	-0.01	-0.01	100.66	100.81	100.66	310000
1731516900	100.72	0.04	0.04	100.73	100.73	100.72	20000
1731430500	100.68	-0.19	-0.19	100.87	100.87	100.68	112000
1731344100	100.87	0.17	0.17	100.68	100.87	100.68	11000
1731084900	100.7	-0.1	-0.10	100.8	100.8	100.68	146000
1730998500	100.8	-0.03	-0.03	100.67	101.06	100.67	64000
1730912100	100.83	0.04	0.04	100.65	100.83	100.65	62000
1730825700	100.79	0.07	0.07	100.67	100.79	100.66	77000
1730739300	100.72	-0.02	-0.02	100.75	100.82	100.72	34000
1730480100	100.74	0	0.00	100.74	100.74	100.74	0

Imi Collezio Mc Ge26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관