Imi Collezio Mc Ge26 Eur【787364】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Imi Collezio Mc Ge26 Eur (787364)

100.68

0.00

(0.00%)

마감 02 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	100.68	0.06	0.06	100.62	100.68	100.51	90000
1735318500	100.62	-0.15	-0.15	100.62	100.62	100.62	5000
1734972900	100.77	0.04	0.04	100.63	100.78	100.6	77000
1734713700	100.73	0.11	0.11	100.74	100.74	100.62	119000
1734627300	100.62	-0.04	-0.04	100.67	100.75	100.62	81000
1734540900	100.66	0.06	0.06	100.78	100.79	100.66	82000
1734454500	100.6	-0.05	-0.05	100.64	100.66	100.6	181000
1734368100	100.65	-0.19	-0.19	100.63	100.83	100.62	172000
1734108900	100.84	-0.06	-0.06	100.67	100.85	100.62	72000
1734022500	100.9	0.13	0.13	100.6	100.9	100.6	117000
1733936100	100.77	0.02	0.02	100.77	100.77	100.63	100000
1733849700	100.75	0.12	0.12	100.65	100.75	100.65	78000
1733763300	100.63	0.03	0.03	100.59	100.83	100.59	539000
1733504100	100.6	0.01	0.01	100.6	100.84	100.57	273000
1733417700	100.59	-0.01	-0.01	100.59	100.59	100.59	3000
1733331300	100.6	0.03	0.03	100.62	100.68	100.6	171000
1733244900	100.57	-0.1	-0.10	100.68	100.7	100.57	185000
1733158500	100.67	0.05	0.05	100.69	100.69	100.67	39000
1732899300	100.62	-0.03	-0.03	100.62	100.62	100.58	55000
1732812900	100.65	0.03	0.03	100.61	100.68	100.61	67000
1732726500	100.62	-0.22	-0.22	100.63	100.84	100.61	68000
1732640100	100.84	0.15	0.15	100.62	100.84	100.61	32000
1732553700	100.69	-0.14	-0.14	100.64	100.69	100.64	17000
1732294500	100.83	0.06	0.06	100.83	100.83	100.83	1000
1732208100	100.77	0.09	0.09	100.67	100.77	100.6	84000
1732121700	100.68	0.04	0.04	100.69	100.69	100.68	14000
1732035300	100.64	-0.01	-0.01	100.73	100.74	100.64	94000
1731948900	100.65	-0.05	-0.05	100.71	100.71	100.65	57000
1731689700	100.7	-0.01	-0.01	100.71	100.71	100.7	62000
1731603300	100.71	-0.01	-0.01	100.66	100.81	100.66	310000
1731516900	100.72	0.04	0.04	100.73	100.73	100.72	20000
1731430500	100.68	-0.19	-0.19	100.87	100.87	100.68	112000
1731344100	100.87	0.17	0.17	100.68	100.87	100.68	11000
1731084900	100.7	-0.1	-0.10	100.8	100.8	100.68	146000
1730998500	100.8	-0.03	-0.03	100.67	101.06	100.67	64000
1730912100	100.83	0.04	0.04	100.65	100.83	100.65	62000
1730825700	100.79	0.07	0.07	100.67	100.79	100.66	77000
1730739300	100.72	-0.02	-0.02	100.75	100.82	100.72	34000
1730480100	100.74	0	0.00	100.74	100.74	100.74	0
1730393700	100.74	-0.06	-0.06	100.74	100.74	100.74	40000
1730307300	100.8	0.05	0.05	100.79	100.84	100.79	85000
1730220900	100.75	-0.06	-0.06	100.8	100.89	100.75	100000
1730134500	100.81	0.03	0.03	100.66	101.28	100.66	87000
1729871700	100.78	-0.02	-0.02	100.76	101.76	100.76	135000
1729785300	100.8	-0.2	-0.20	101.06	101.08	100.8	53000
1729698900	101	0.15	0.15	100.98	101	100.84	71000
1729612500	100.85	-0.07	-0.07	100.84	101.38	100.83	124000
1729526100	100.92	-0.05	-0.05	100.87	100.92	100.87	19000
1729266900	100.97	0.08	0.08	100.97	100.97	100.97	5000
1729180500	100.89	-0.06	-0.06	100.88	100.96	100.88	46000
1729094100	100.95	-0.05	-0.05	100.9	100.95	100.85	250000
1729007700	101	0.17	0.17	100.84	101.48	100.84	90000
1728921300	100.83	0	0.00	100.84	100.84	100.83	60000
1728662100	100.83	0	0.00	100.82	100.83	100.82	83000
1728575700	100.83	0.02	0.02	101.47	101.47	100.64	457000
1728489300	100.81	-0.01	-0.01	100.83	100.98	100.81	103000
1728402900	100.82	-0.03	-0.03	100.83	100.92	100.81	68000
1728316500	100.85	-0.08	-0.08	101	101	100.81	73000
1728057300	100.93	0.04	0.04	100.82	100.93	100.81	8000
1727970900	100.89	-0.01	-0.01	100.89	100.89	100.89	33000
1727884500	100.9	0.02	0.02	100.81	100.92	100.79	312000

Imi Collezio Mc Ge26 Eur

CI Global Unconstrained

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관