기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belgium Tf 1% Gn26 Eur | 787049 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.02 | 96.00 | 96.02 | 96.00 | 96.04 |
787049 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787049 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 96.00 | -0.04 | -0.04% | 96.02 | 96.02 | 96.00 | 55,000 |
10 5월(5) 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 5,000 |
09 5월(5) 2024 | 96.04 | -0.01 | -0.01% | 96.04 | 96.04 | 96.04 | 30,000 |
08 5월(5) 2024 | 96.05 | -0.10 | -0.10% | 96.05 | 96.05 | 96.05 | 18,000 |
07 5월(5) 2024 | 96.15 | 0.23 | 0.24% | 96.00 | 96.15 | 95.70 | 13,000 |
04 5월(5) 2024 | 95.92 | 0.04 | 0.04% | 95.91 | 95.92 | 95.91 | 30,000 |
03 5월(5) 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
01 5월(5) 2024 | 95.88 | 0.06 | 0.06% | 95.94 | 95.94 | 95.88 | 254,000 |
30 4월(4) 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
27 4월(4) 2024 | 95.82 | -0.08 | -0.08% | 95.82 | 95.82 | 95.82 | 120,000 |
26 4월(4) 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
25 4월(4) 2024 | 95.90 | -0.15 | -0.16% | 95.90 | 95.90 | 95.90 | 20,000 |
24 4월(4) 2024 | 96.05 | -0.07 | -0.07% | 96.05 | 96.05 | 96.05 | 59,000 |
23 4월(4) 2024 | 96.12 | 0.21 | 0.22% | 95.94 | 96.12 | 95.77 | 131,000 |
20 4월(4) 2024 | 95.91 | -0.11 | -0.11% | 96.00 | 96.00 | 95.91 | 20,000 |
19 4월(4) 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
18 4월(4) 2024 | 96.02 | 0.37 | 0.39% | 96.02 | 96.02 | 96.00 | 210,000 |
17 4월(4) 2024 | 95.65 | -0.70 | -0.73% | 95.65 | 95.65 | 95.65 | 4,000 |
16 4월(4) 2024 | 96.35 | 0.48 | 0.50% | 96.18 | 96.35 | 96.18 | 18,000 |
13 4월(4) 2024 | 95.87 | -0.15 | -0.16% | 95.87 | 95.87 | 95.87 | 20,000 |
12 4월(4) 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |