Belgium Tf 1% Gn26 Eur【787049】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 1% Gn26 Eur (787049)

98.13

-0.79

(-0.80%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	98.13	-0.79	-0.80	98.45	98.62	98.13	121000
1741107300	98.92	0	0.00	98.92	98.92	98.92	0
1741020900	98.92	0	0.00	98.92	98.92	98.92	0
1740761700	98.92	0.24	0.24	98.92	98.92	98.92	12000
1740675300	98.68	0.23	0.23	98.45	98.68	98.45	101000
1740588900	98.45	-0.2	-0.20	98.45	98.45	98.45	6000
1740502500	98.65	0	0.00	98.65	98.65	98.65	8000
1740416100	98.65	0.33	0.34	98.65	98.65	98.65	8000
1740156900	98.32	-0.29	-0.29	98.32	98.32	98.32	2000
1740070500	98.61	0.28	0.28	98.45	98.61	98.45	11000
1739984100	98.33	0	0.00	98.33	98.33	98.33	0
1739897700	98.33	0	0.00	98.33	98.33	98.33	0
1739811300	98.33	-0.48	-0.49	98.33	98.33	98.33	18000
1739552100	98.81	0.32	0.32	98.57	98.81	98.57	130000
1739465700	98.49	0.16	0.16	98.46	98.49	98.46	26000
1739379300	98.33	-0.07	-0.07	98.52	98.52	98.33	24000
1739292900	98.4	-0.2	-0.20	98.6	98.6	98.4	21000
1739206500	98.6	0.03	0.03	98.66	98.66	98.39	27000
1738947300	98.57	0.19	0.19	98.57	98.57	98.57	50000
1738860900	98.38	-0.27	-0.27	98.56	98.56	98.38	85000
1738774500	98.65	0.3	0.31	98.65	98.65	98.65	5000
1738688100	98.35	0	0.00	98.35	98.35	98.35	0
1738601700	98.35	-0.1	-0.10	98.76	98.76	98.35	23000
1738342500	98.45	0.07	0.07	98.27	98.45	98.27	56000
1738256100	98.38	0.09	0.09	98.13	98.38	98.13	80000
1738169700	98.29	0.01	0.01	98.13	98.29	98.13	55000
1738083300	98.28	0.15	0.15	98.28	98.28	98.28	5000
1737996900	98.13	0	0.00	98.37	98.37	98.13	40000
1737737700	98.13	0	0.00	98.13	98.13	98.13	0
1737651300	98.13	-0.12	-0.12	98.29	98.29	98.13	16000
1737564900	98.25	-0.01	-0.01	98.25	98.25	98.25	30000
1737478500	98.26	0.02	0.02	98.24	98.26	98.15	57000
1737392100	98.24	0	0.00	98.24	98.24	98.23	18000
1737132900	98.24	0.01	0.01	98.24	98.24	98.24	36000
1737046500	98.23	0.22	0.22	98.2	98.23	98.18	33000
1736960100	98.01	-0.09	-0.09	97.91	98.01	97.91	77000
1736873700	98.1	0	0.00	98.1	98.1	98.1	0
1736787300	98.1	0	0.00	98.3	98.3	98.1	33000
1736528100	98.1	-0.1	-0.10	98.1	98.1	98.1	3000
1736441700	98.2	-0.02	-0.02	98.48	98.48	98.2	15000
1736355300	98.22	0.15	0.15	98.19	98.22	98.19	230000
1736268900	98.07	-0.2	-0.20	98.2	98.2	98.07	45000
1736182500	98.27	0	0.00	98.27	98.27	98.27	0
1735923300	98.27	0.01	0.01	98.31	98.51	98.14	60000
1735836900	98.26	-0.05	-0.05	98.22	98.26	98.21	34000
1735577700	98.31	0.19	0.19	98.4	98.4	98.31	10000
1735318500	98.12	-0.27	-0.27	98.31	98.31	98.12	32000
1734972900	98.39	0.01	0.01	98.35	98.39	98.35	12000
1734713700	98.38	0.05	0.05	98.37	98.38	98.37	3000
1734627300	98.33	-0.01	-0.01	98.11	98.33	98.11	12000
1734540900	98.34	0.2	0.20	98.13	98.34	98.13	36000
1734454500	98.14	-0.01	-0.01	98.15	98.15	98.14	10000
1734368100	98.15	-0.21	-0.21	98.15	98.15	98.15	8000
1734108900	98.36	0.11	0.11	98.31	98.36	98.31	60000
1734022500	98.25	-0.27	-0.27	98.49	98.49	98.25	160000
1733936100	98.52	0.05	0.05	98.47	98.52	98.47	22000
1733849700	98.47	0.13	0.13	98.4	98.47	98.4	32000
1733763300	98.34	-0.12	-0.12	98.34	98.34	98.34	8000
1733504100	98.46	-0.02	-0.02	98.46	98.46	98.46	200000

Belgium Tf 1% Gn26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관