기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Portugal Tf 2,875% Lg26 Eur | 787048 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.00 |
787048 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787048 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 100.00 | 0.01 | 0.01% | 99.91 | 100.00 | 99.91 | 3,000 |
16 5월(5) 2024 | 99.99 | 0.24 | 0.24% | 99.79 | 99.99 | 99.79 | 18,000 |
15 5월(5) 2024 | 99.75 | -0.30 | -0.30% | 99.80 | 99.90 | 99.75 | 68,000 |
14 5월(5) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
11 5월(5) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
10 5월(5) 2024 | 100.05 | -0.02 | -0.02% | 100.05 | 100.05 | 100.05 | 15,000 |
09 5월(5) 2024 | 100.07 | 0.21 | 0.21% | 100.11 | 100.11 | 99.88 | 63,000 |
08 5월(5) 2024 | 99.86 | -0.27 | -0.27% | 99.86 | 99.86 | 99.86 | 10,000 |
07 5월(5) 2024 | 100.13 | 0.33 | 0.33% | 99.94 | 100.13 | 99.94 | 20,000 |
04 5월(5) 2024 | 99.80 | -0.07 | -0.07% | 99.73 | 99.80 | 99.73 | 77,000 |
03 5월(5) 2024 | 99.87 | 0.18 | 0.18% | 99.87 | 99.87 | 99.87 | 15,000 |
01 5월(5) 2024 | 99.69 | -0.30 | -0.30% | 99.70 | 99.70 | 99.69 | 20,000 |
30 4월(4) 2024 | 99.99 | 0.18 | 0.18% | 99.99 | 99.99 | 99.99 | 113,000 |
27 4월(4) 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
26 4월(4) 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
25 4월(4) 2024 | 99.81 | 0.01 | 0.01% | 100.03 | 100.03 | 99.81 | 20,000 |
24 4월(4) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
23 4월(4) 2024 | 99.80 | -0.01 | -0.01% | 99.80 | 99.80 | 99.80 | 10,000 |
20 4월(4) 2024 | 99.81 | -0.35 | -0.35% | 99.81 | 99.81 | 99.81 | 25,000 |
18 4월(4) 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
17 4월(4) 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |