ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Obligaciones Tf 1,95% Ap26 Eur

Obligaciones Tf 1,95% Ap26 Eur (787047)

99.75
-0.01
(-0.01%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197130099.72-0.06-0.0699.7799.7799.7254000
174188490099.780.10.1099.799.7899.740000
174179850099.6800.0099.7199.7199.6850000
174171210099.680.010.0199.6899.6999.6832000
174162570099.670.010.0199.7399.7399.661075000
174136650099.660.050.0599.7299.7299.64163000
174128010099.61-0.15-0.1599.699.6199.646000
174119370099.76-0.05-0.0599.6599.7699.6537000
174110730099.810.030.0399.7899.8199.78210000
174102090099.78-0.03-0.0399.8299.8299.7816000
174076170099.810.020.0299.899.8399.863000
174067530099.79-0.01-0.0199.7899.7999.7873000
174058890099.80.030.0399.7199.899.71291000
174050250099.770.010.0199.7699.7799.7634000
174041610099.760.040.0499.7499.7699.7324000
174015690099.720.040.0499.799.7399.7167000
174007050099.680.030.0399.6799.6899.61109000
173998410099.65-0.03-0.0399.6699.6699.62249000
173989770099.68-0.02-0.0299.6899.6899.6861000
173981130099.7-0.02-0.0299.6899.799.6257000
173955210099.72-0.01-0.0199.7299.7299.7261000
173946570099.730.040.0499.7399.7399.735000
173937930099.690.020.0299.6499.6999.64180000
173929290099.67-0.11-0.1199.7599.7599.6786000
173920650099.780.040.0499.7599.7899.6820000
173894730099.7400.0099.7499.7499.7410000
173886090099.740.050.0599.7199.7499.68122000
173877450099.69-0.04-0.0499.7799.7799.69172000
173868810099.73-0.03-0.0399.7299.7399.66186000
173860170099.760.140.1499.7699.7699.75242000
173834250099.620.030.0399.6299.6299.625000
173825610099.590.030.0399.5799.5999.5775000
173816970099.56-0.02-0.0299.5899.5899.5614000
173808330099.580.050.0599.5699.5899.52425000
173799690099.530.060.0699.5899.5899.5375000
173773770099.47-0.07-0.0799.5599.5599.47150000
173765130099.54-0.02-0.0299.699.699.54165000
173756490099.56-0.08-0.0899.5699.6299.56230000
173747850099.640.080.0899.6199.6499.6134000
173739210099.56-0.06-0.0699.6299.6299.5630000
173713290099.620.050.0599.6299.6299.6297000
173704650099.570.060.0699.5799.5799.57112000
173696010099.510.070.0799.5199.5199.5150000
173687370099.440.010.0199.599.599.4438000
173678730099.43-0.01-0.0199.4299.4999.42270000
173652810099.44-0.1-0.1099.4699.4699.4412000
173644170099.5400.0099.5499.5499.540
173635530099.54-0.03-0.0399.6199.6199.5488000
173626890099.57-0.03-0.0399.5899.6499.5799000
173618250099.6-0.02-0.0299.699.699.61000
173592330099.62-0.16-0.1699.7799.7899.6218000
173583690099.780.030.0399.7699.7899.766000
173557770099.7500.0099.7599.7599.750
173531850099.750.040.0499.7599.7599.758000
173497290099.71-0.03-0.0399.6599.7199.65220000
173471370099.740.040.0499.7499.7599.74104000
173462730099.70.030.0399.799.799.6256000
173454090099.67-0.01-0.0199.799.7199.6782000
173445450099.68-0.04-0.0499.6999.6999.6830000
173436810099.720.020.0299.799.7299.67118000