Obligaciones Tf 1,95% Ap26 Eur【787047】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 1,95% Ap26 Eur (787047)
Obligaciones Tf 1,95% Ap26 Eur (787047) 과거

Obligaciones Tf 1,95% Ap26 Eur (787047)

99.75

-0.01

(-0.01%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	99.72	-0.06	-0.06	99.77	99.77	99.72	54000
1741884900	99.78	0.1	0.10	99.7	99.78	99.7	40000
1741798500	99.68	0	0.00	99.71	99.71	99.68	50000
1741712100	99.68	0.01	0.01	99.68	99.69	99.68	32000
1741625700	99.67	0.01	0.01	99.73	99.73	99.66	1075000
1741366500	99.66	0.05	0.05	99.72	99.72	99.64	163000
1741280100	99.61	-0.15	-0.15	99.6	99.61	99.6	46000
1741193700	99.76	-0.05	-0.05	99.65	99.76	99.65	37000
1741107300	99.81	0.03	0.03	99.78	99.81	99.78	210000
1741020900	99.78	-0.03	-0.03	99.82	99.82	99.78	16000
1740761700	99.81	0.02	0.02	99.8	99.83	99.8	63000
1740675300	99.79	-0.01	-0.01	99.78	99.79	99.78	73000
1740588900	99.8	0.03	0.03	99.71	99.8	99.71	291000
1740502500	99.77	0.01	0.01	99.76	99.77	99.76	34000
1740416100	99.76	0.04	0.04	99.74	99.76	99.73	24000
1740156900	99.72	0.04	0.04	99.7	99.73	99.7	167000
1740070500	99.68	0.03	0.03	99.67	99.68	99.61	109000
1739984100	99.65	-0.03	-0.03	99.66	99.66	99.62	249000
1739897700	99.68	-0.02	-0.02	99.68	99.68	99.68	61000
1739811300	99.7	-0.02	-0.02	99.68	99.7	99.62	57000
1739552100	99.72	-0.01	-0.01	99.72	99.72	99.72	61000
1739465700	99.73	0.04	0.04	99.73	99.73	99.73	5000
1739379300	99.69	0.02	0.02	99.64	99.69	99.64	180000
1739292900	99.67	-0.11	-0.11	99.75	99.75	99.67	86000
1739206500	99.78	0.04	0.04	99.75	99.78	99.68	20000
1738947300	99.74	0	0.00	99.74	99.74	99.74	10000
1738860900	99.74	0.05	0.05	99.71	99.74	99.68	122000
1738774500	99.69	-0.04	-0.04	99.77	99.77	99.69	172000
1738688100	99.73	-0.03	-0.03	99.72	99.73	99.66	186000
1738601700	99.76	0.14	0.14	99.76	99.76	99.75	242000
1738342500	99.62	0.03	0.03	99.62	99.62	99.62	5000
1738256100	99.59	0.03	0.03	99.57	99.59	99.57	75000
1738169700	99.56	-0.02	-0.02	99.58	99.58	99.56	14000
1738083300	99.58	0.05	0.05	99.56	99.58	99.52	425000
1737996900	99.53	0.06	0.06	99.58	99.58	99.53	75000
1737737700	99.47	-0.07	-0.07	99.55	99.55	99.47	150000
1737651300	99.54	-0.1	-0.10	99.6	99.6	99.54	165000
1737564900	99.64	0	0.00	99.64	99.64	99.64	0
1737478500	99.64	0.08	0.08	99.61	99.64	99.61	34000
1737392100	99.56	-0.06	-0.06	99.62	99.62	99.56	30000
1737132900	99.62	0.05	0.05	99.62	99.62	99.62	97000
1737046500	99.57	0.06	0.06	99.57	99.57	99.57	112000
1736960100	99.51	0.07	0.07	99.51	99.51	99.51	50000
1736873700	99.44	0.01	0.01	99.5	99.5	99.44	38000
1736787300	99.43	-0.01	-0.01	99.42	99.49	99.42	270000
1736528100	99.44	-0.1	-0.10	99.46	99.46	99.44	12000
1736441700	99.54	0	0.00	99.54	99.54	99.54	0
1736355300	99.54	-0.03	-0.03	99.61	99.61	99.54	88000
1736268900	99.57	-0.03	-0.03	99.58	99.64	99.57	99000
1736182500	99.6	-0.02	-0.02	99.6	99.6	99.6	1000
1735923300	99.62	-0.16	-0.16	99.77	99.78	99.62	18000
1735836900	99.78	0.03	0.03	99.76	99.78	99.76	6000
1735577700	99.75	0	0.00	99.75	99.75	99.75	0
1735318500	99.75	0.04	0.04	99.75	99.75	99.75	8000
1734972900	99.71	-0.03	-0.03	99.65	99.71	99.65	220000
1734713700	99.74	0.04	0.04	99.74	99.75	99.74	104000
1734627300	99.7	0.03	0.03	99.7	99.7	99.62	56000
1734540900	99.67	-0.01	-0.01	99.7	99.71	99.67	82000
1734454500	99.68	-0.04	-0.04	99.69	99.69	99.68	30000
1734368100	99.72	0.02	0.02	99.7	99.72	99.67	118000

Obligaciones Tf 1,95% Ap...

World Bank Sustainable T...

Balanced Income Select P...

Buffer 20 Fund Series 151

DIFF29F35 - 01/2029

MERCANTIL DO BRASIL ON

SPDR S&P Global Dividend

10HANDL Price Excess Ret...

Corus Entertainment

Electricite de France Do...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관