
Obligaciones Tf 1,95% Ap26 Eur (787047)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741971300 | 99.72 | -0.06 | -0.06 | 99.77 | 99.77 | 99.72 | 54000 |
1741884900 | 99.78 | 0.1 | 0.10 | 99.7 | 99.78 | 99.7 | 40000 |
1741798500 | 99.68 | 0 | 0.00 | 99.71 | 99.71 | 99.68 | 50000 |
1741712100 | 99.68 | 0.01 | 0.01 | 99.68 | 99.69 | 99.68 | 32000 |
1741625700 | 99.67 | 0.01 | 0.01 | 99.73 | 99.73 | 99.66 | 1075000 |
1741366500 | 99.66 | 0.05 | 0.05 | 99.72 | 99.72 | 99.64 | 163000 |
1741280100 | 99.61 | -0.15 | -0.15 | 99.6 | 99.61 | 99.6 | 46000 |
1741193700 | 99.76 | -0.05 | -0.05 | 99.65 | 99.76 | 99.65 | 37000 |
1741107300 | 99.81 | 0.03 | 0.03 | 99.78 | 99.81 | 99.78 | 210000 |
1741020900 | 99.78 | -0.03 | -0.03 | 99.82 | 99.82 | 99.78 | 16000 |
1740761700 | 99.81 | 0.02 | 0.02 | 99.8 | 99.83 | 99.8 | 63000 |
1740675300 | 99.79 | -0.01 | -0.01 | 99.78 | 99.79 | 99.78 | 73000 |
1740588900 | 99.8 | 0.03 | 0.03 | 99.71 | 99.8 | 99.71 | 291000 |
1740502500 | 99.77 | 0.01 | 0.01 | 99.76 | 99.77 | 99.76 | 34000 |
1740416100 | 99.76 | 0.04 | 0.04 | 99.74 | 99.76 | 99.73 | 24000 |
1740156900 | 99.72 | 0.04 | 0.04 | 99.7 | 99.73 | 99.7 | 167000 |
1740070500 | 99.68 | 0.03 | 0.03 | 99.67 | 99.68 | 99.61 | 109000 |
1739984100 | 99.65 | -0.03 | -0.03 | 99.66 | 99.66 | 99.62 | 249000 |
1739897700 | 99.68 | -0.02 | -0.02 | 99.68 | 99.68 | 99.68 | 61000 |
1739811300 | 99.7 | -0.02 | -0.02 | 99.68 | 99.7 | 99.62 | 57000 |
1739552100 | 99.72 | -0.01 | -0.01 | 99.72 | 99.72 | 99.72 | 61000 |
1739465700 | 99.73 | 0.04 | 0.04 | 99.73 | 99.73 | 99.73 | 5000 |
1739379300 | 99.69 | 0.02 | 0.02 | 99.64 | 99.69 | 99.64 | 180000 |
1739292900 | 99.67 | -0.11 | -0.11 | 99.75 | 99.75 | 99.67 | 86000 |
1739206500 | 99.78 | 0.04 | 0.04 | 99.75 | 99.78 | 99.68 | 20000 |
1738947300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 10000 |
1738860900 | 99.74 | 0.05 | 0.05 | 99.71 | 99.74 | 99.68 | 122000 |
1738774500 | 99.69 | -0.04 | -0.04 | 99.77 | 99.77 | 99.69 | 172000 |
1738688100 | 99.73 | -0.03 | -0.03 | 99.72 | 99.73 | 99.66 | 186000 |
1738601700 | 99.76 | 0.14 | 0.14 | 99.76 | 99.76 | 99.75 | 242000 |
1738342500 | 99.62 | 0.03 | 0.03 | 99.62 | 99.62 | 99.62 | 5000 |
1738256100 | 99.59 | 0.03 | 0.03 | 99.57 | 99.59 | 99.57 | 75000 |
1738169700 | 99.56 | -0.02 | -0.02 | 99.58 | 99.58 | 99.56 | 14000 |
1738083300 | 99.58 | 0.05 | 0.05 | 99.56 | 99.58 | 99.52 | 425000 |
1737996900 | 99.53 | 0.06 | 0.06 | 99.58 | 99.58 | 99.53 | 75000 |
1737737700 | 99.47 | -0.07 | -0.07 | 99.55 | 99.55 | 99.47 | 150000 |
1737651300 | 99.54 | -0.02 | -0.02 | 99.6 | 99.6 | 99.54 | 165000 |
1737564900 | 99.56 | -0.08 | -0.08 | 99.56 | 99.62 | 99.56 | 230000 |
1737478500 | 99.64 | 0.08 | 0.08 | 99.61 | 99.64 | 99.61 | 34000 |
1737392100 | 99.56 | -0.06 | -0.06 | 99.62 | 99.62 | 99.56 | 30000 |
1737132900 | 99.62 | 0.05 | 0.05 | 99.62 | 99.62 | 99.62 | 97000 |
1737046500 | 99.57 | 0.06 | 0.06 | 99.57 | 99.57 | 99.57 | 112000 |
1736960100 | 99.51 | 0.07 | 0.07 | 99.51 | 99.51 | 99.51 | 50000 |
1736873700 | 99.44 | 0.01 | 0.01 | 99.5 | 99.5 | 99.44 | 38000 |
1736787300 | 99.43 | -0.01 | -0.01 | 99.42 | 99.49 | 99.42 | 270000 |
1736528100 | 99.44 | -0.1 | -0.10 | 99.46 | 99.46 | 99.44 | 12000 |
1736441700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
1736355300 | 99.54 | -0.03 | -0.03 | 99.61 | 99.61 | 99.54 | 88000 |
1736268900 | 99.57 | -0.03 | -0.03 | 99.58 | 99.64 | 99.57 | 99000 |
1736182500 | 99.6 | -0.02 | -0.02 | 99.6 | 99.6 | 99.6 | 1000 |
1735923300 | 99.62 | -0.16 | -0.16 | 99.77 | 99.78 | 99.62 | 18000 |
1735836900 | 99.78 | 0.03 | 0.03 | 99.76 | 99.78 | 99.76 | 6000 |
1735577700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
1735318500 | 99.75 | 0.04 | 0.04 | 99.75 | 99.75 | 99.75 | 8000 |
1734972900 | 99.71 | -0.03 | -0.03 | 99.65 | 99.71 | 99.65 | 220000 |
1734713700 | 99.74 | 0.04 | 0.04 | 99.74 | 99.75 | 99.74 | 104000 |
1734627300 | 99.7 | 0.03 | 0.03 | 99.7 | 99.7 | 99.62 | 56000 |
1734540900 | 99.67 | -0.01 | -0.01 | 99.7 | 99.71 | 99.67 | 82000 |
1734454500 | 99.68 | -0.04 | -0.04 | 99.69 | 99.69 | 99.68 | 30000 |
1734368100 | 99.72 | 0.02 | 0.02 | 99.7 | 99.72 | 99.67 | 118000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관