Poland Tf 2,375% Ge36 Eur【787046】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Poland Tf 2,375% Ge36 Eur (787046)

90.97

0.73

(0.81%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	90.97	0.73	0.81	90.97	90.97	90.97	18000
1734627300	90.24	-1.45	-1.58	90.93	90.93	90.24	20000
1734540900	91.69	-0.3	-0.33	91.69	91.69	91.69	50000
1734454500	91.99	0	0.00	91.99	91.99	91.99	0
1734368100	91.99	-0.2	-0.22	92.24	92.24	91.99	65000
1734108900	92.19	0	0.00	92.19	92.19	92.19	25000
1734022500	92.19	-0.09	-0.10	92.31	92.31	92.19	48000
1733936100	92.28	0	0.00	92.28	92.28	92.28	0
1733849700	92.28	-0.11	-0.12	92.29	92.29	92.28	40000
1733763300	92.39	0.81	0.88	92.09	92.39	92.09	40000
1733504100	91.58	0	0.00	91.58	91.58	91.58	0
1733417700	91.58	-0.28	-0.30	91.58	91.58	91.58	5000
1733331300	91.86	0.32	0.35	91.64	91.86	91.64	25000
1733244900	91.54	0.01	0.01	91.93	91.93	91.54	31000
1733158500	91.53	0.36	0.39	91.46	91.53	91.46	110000
1732899300	91.17	0.17	0.19	91.17	91.17	91.17	5000
1732812900	91	0.05	0.05	91	91	91	25000
1732726500	90.95	0.27	0.30	90.95	90.95	90.95	33000
1732640100	90.68	0	0.00	90.68	90.68	90.68	0
1732553700	90.68	0.32	0.35	90.28	90.68	90.28	55000
1732294500	90.36	0.24	0.27	90.36	90.36	90.36	54000
1732208100	90.12	0	0.00	90.12	90.12	90.12	0
1732121700	90.12	0.02	0.02	90.1	90.12	90.1	55000
1732035300	90.1	0	0.00	90.1	90.1	90.1	0
1731948900	90.1	0.02	0.02	90.19	90.19	90.1	7000
1731689700	90.08	-0.14	-0.16	89.12	90.08	89.12	13000
1731603300	90.22	0.25	0.28	90.22	90.22	90.22	60000
1731516900	89.97	-0.07	-0.08	89.97	89.97	89.97	8000
1731430500	90.04	0.24	0.27	90.11	90.27	90	198000
1731344100	89.8	-0.1	-0.11	89.8	89.8	89.8	10000
1731084900	89.9	0.15	0.17	89.9	89.9	89.9	100000
1730998500	89.75	-0.05	-0.06	89.74	89.75	89.74	55000
1730912100	89.8	-0.02	-0.02	90.24	90.24	89.57	102000
1730825700	89.82	0.27	0.30	90	90	89.82	30000
1730739300	89.55	0	0.00	89.55	89.55	89.55	0
1730480100	89.55	-0.55	-0.61	89.55	89.55	89.55	18000
1730393700	90.1	-0.72	-0.79	90.27	90.27	90.1	6000
1730307300	90.82	0.33	0.36	90.82	90.82	90.82	10000
1730220900	90.49	0	0.00	90.49	90.49	90.49	50000
1730134500	90.49	0.04	0.04	90.39	90.49	90.39	105000
1729871700	90.45	0.45	0.50	90.32	90.46	90.3	110000
1729785300	90	-0.18	-0.20	90.28	90.29	90	110000
1729698900	90.18	-0.12	-0.13	90.18	90.18	90.18	3000
1729612500	90.3	-0.2	-0.22	90.39	90.39	89.76	96000
1729526100	90.5	-0.24	-0.26	90.5	90.5	90.5	30000
1729266900	90.74	0.01	0.01	90.74	90.74	90.74	2000
1729180500	90.73	0.41	0.45	90.64	90.73	90.64	115000
1729094100	90.32	0	0.00	90.32	90.32	90.32	0
1729007700	90.32	0.04	0.04	90.22	90.32	90.22	70000
1728921300	90.28	0.03	0.03	90.29	90.29	90.22	18000
1728662100	90.25	-0.07	-0.08	90.25	90.25	90.25	7000
1728575700	90.32	0.09	0.10	90.32	90.32	90.32	24000
1728489300	90.23	0	0.00	90.23	90.23	90.23	0
1728402900	90.23	-0.07	-0.08	90.23	90.23	90.23	15000
1728316500	90.3	-0.2	-0.22	90.3	90.3	90.3	5000
1728057300	90.5	-0.44	-0.48	91.84	91.84	90.5	26000
1727970900	90.94	0	0.00	90.94	90.94	90.94	0
1727884500	90.94	0.63	0.70	90.92	90.94	90.92	30000
1727798100	90.31	-0.29	-0.32	90.68	90.68	90.31	22000
1727711700	90.6	0.06	0.07	90.6	90.6	90.6	33000
1727452500	90.54	-0.05	-0.06	90.89	90.89	90.54	21000
1727366100	90.59	0.23	0.25	90.31	90.59	90.31	42000
1727279700	90.36	-0.04	-0.04	90.36	90.36	90.36	6000
1727193300	90.4	-0.03	-0.03	90.4	90.4	90.4	3000
1727106900	90.43	0.13	0.14	89.84	90.43	89.84	13000

Poland Tf 2,375% Ge36 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관