Poland Tf 2,375% Ge36 Eur【787046】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Poland Tf 2,375% Ge36 Eur (787046)

88.06

0.56

(0.64%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	88.06	0.56	0.64	88.06	88.06	88.06	2000
1741280100	87.5	-3.63	-3.98	88.64	88.64	87.5	148000
1741193700	91.13	0.96	1.06	89.75	91.13	89.7	71000
1741107300	90.17	-0.11	-0.12	89.92	90.32	89.92	188000
1741020900	90.28	-0.34	-0.38	90.77	90.77	90.15	36000
1740761700	90.62	0.14	0.15	90.35	90.62	90.35	201000
1740675300	90.48	0.59	0.66	90.48	90.48	90.48	3000
1740588900	89.89	0	0.00	89.89	89.89	89.89	0
1740502500	89.89	-0.03	-0.03	90.47	90.47	89.89	25000
1740416100	89.92	0	0.00	89.92	89.92	89.92	0
1740156900	89.92	0	0.00	89.92	89.92	89.92	0
1740070500	89.92	-0.58	-0.64	89.92	89.92	89.92	14000
1739984100	90.5	0	0.00	90.5	90.5	90.5	0
1739897700	90.5	0	0.00	90.5	90.5	90.5	0
1739811300	90.5	0.5	0.56	90.5	90.5	90.5	2000
1739552100	90	0	0.00	90	90	90	0
1739465700	90	-0.1	-0.11	90	90	90	16000
1739379300	90.1	-0.66	-0.73	90.2	90.2	90.1	10000
1739292900	90.76	-0.13	-0.14	90.9	90.9	90.76	19000
1739206500	90.89	0.04	0.04	91.09	91.09	90.89	34000
1738947300	90.85	0.35	0.39	90.69	90.97	90.69	82000
1738860900	90.5	-0.29	-0.32	90.5	90.5	90.5	1000
1738774500	90.79	0.07	0.08	90.79	90.79	90.79	33000
1738688100	90.72	0.39	0.43	90.45	90.72	90.43	5000
1738601700	90.33	0.11	0.12	90.29	90.33	90.1	111000
1738342500	90.22	0.6	0.67	90.29	90.29	90.22	60000
1738256100	89.62	0	0.00	89.62	89.62	89.62	0
1738169700	89.62	-0.22	-0.24	89.21	89.62	89.1	107000
1738083300	89.84	0.15	0.17	89.84	89.84	89.84	1000
1737996900	89.69	0.49	0.55	89.69	89.69	89.69	12000
1737737700	89.2	-0.29	-0.32	89.48	89.48	89.2	12000
1737651300	89.49	-0.1	-0.11	89.72	89.72	88.87	205000
1737564900	89.59	0.59	0.66	89.59	89.59	89.59	20000
1737478500	89	0	0.00	89	89	89	0
1737392100	89	0.75	0.85	89.01	89.18	89	21000
1737132900	88.25	0	0.00	88.25	88.25	88.25	0
1737046500	88.25	-0.24	-0.27	88.76	88.76	88.25	60000
1736960100	88.49	0.53	0.60	88.49	88.49	88.49	3000
1736873700	87.96	0	0.00	87.96	87.96	87.96	0
1736787300	87.96	-1.03	-1.16	88.99	88.99	87.96	18000
1736528100	88.99	0.53	0.60	88.31	88.99	88.31	53000
1736441700	88.46	-1.33	-1.48	89.59	89.59	88.46	82000
1736355300	89.79	-0.49	-0.54	89.43	89.79	89.42	158000
1736268900	90.28	-0.61	-0.67	90.28	90.28	90.28	4000
1736182500	90.89	0	0.00	90.89	90.89	90.89	0
1735923300	90.89	0	0.00	90.89	90.89	90.89	0
1735836900	90.89	-0.25	-0.27	90.6	90.89	90.6	29000
1735577700	91.14	0.17	0.19	91.14	91.14	91.14	14000
1735318500	90.97	0	0.00	90.97	90.97	90.97	0
1734972900	90.97	0	0.00	90.97	90.97	90.97	0
1734713700	90.97	0.73	0.81	90.97	90.97	90.97	18000
1734627300	90.24	-1.45	-1.58	90.93	90.93	90.24	20000
1734540900	91.69	-0.3	-0.33	91.69	91.69	91.69	50000
1734454500	91.99	0	0.00	91.99	91.99	91.99	0
1734368100	91.99	-0.2	-0.22	92.24	92.24	91.99	65000
1734108900	92.19	0	0.00	92.19	92.19	92.19	25000
1734022500	92.19	-0.09	-0.10	92.31	92.31	92.19	48000
1733936100	92.28	0	0.00	92.28	92.28	92.28	0
1733849700	92.28	-0.11	-0.12	92.29	92.29	92.28	40000
1733763300	92.39	0.81	0.88	92.09	92.39	92.09	40000

Poland Tf 2,375% Ge36 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관