Poland Tf 1,5% Ge26 Eur【787045】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Poland Tf 1,5% Ge26 Eur (787045)

99.22

0.10

(0.10%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	99.12	-0.25	-0.25	99.11	99.12	99.11	20000
1734540900	99.37	0	0.00	99.37	99.37	99.37	0
1734454500	99.37	0	0.00	99.37	99.37	99.37	0
1734368100	99.37	0.1	0.10	99.2	99.37	99.2	63000
1734108900	99.27	0.02	0.02	99.27	99.27	99.27	16000
1734022500	99.25	0	0.00	99.25	99.25	99.25	0
1733936100	99.25	0	0.00	99.25	99.25	99.25	0
1733849700	99.25	0	0.00	99.25	99.25	99.25	0
1733763300	99.25	-0.09	-0.09	99.67	99.67	99.25	15000
1733504100	99.34	0.52	0.53	99.34	99.34	99.34	8000
1733417700	98.82	-0.43	-0.43	99	99	98.82	10000
1733331300	99.25	-0.01	-0.01	99.24	99.25	99.24	46000
1733244900	99.26	-0.04	-0.04	99.1	99.51	99.1	203000
1733158500	99.3	-0.17	-0.17	99.3	99.3	99.3	4000
1732899300	99.47	0.2	0.20	99.06	99.47	99.06	150000
1732812900	99.27	0	0.00	99.27	99.27	99.27	0
1732726500	99.27	0	0.00	99.27	99.27	99.27	0
1732640100	99.27	-0.07	-0.07	99.27	99.27	99.27	7000
1732553700	99.34	0.4	0.40	99.34	99.34	99.34	11000
1732294500	98.94	0	0.00	98.94	98.94	98.94	0
1732208100	98.94	0	0.00	98.94	98.94	98.94	0
1732121700	98.94	0	0.00	98.94	98.94	98.94	0
1732035300	98.94	-0.01	-0.01	98.95	98.96	98.94	41000
1731948900	98.95	-0.78	-0.78	98.95	98.95	98.95	10000
1731689700	99.73	0	0.00	99.73	99.73	99.73	0
1731603300	99.73	0	0.00	99.73	99.73	99.73	0
1731516900	99.73	0.6	0.61	99.5	99.73	99.5	10000
1731426900	99.13	0	0.00	99.13	99.13	99.13	0
1731340500	99.13	0	0.00	99.13	99.13	99.13	0
1731081300	99.13	0	0.00	99.13	99.13	99.13	0
1730994900	99.13	0	0.00	99.13	99.13	99.13	0
1730908500	99.13	0	0.00	99.13	99.13	99.13	0
1730822100	99.13	0	0.00	99.13	99.13	99.13	0
1730735700	99.13	0	0.00	99.13	99.13	99.13	0
1730476500	99.13	0	0.00	99.13	99.13	99.13	0
1730390100	99.13	0	0.00	99.13	99.13	99.13	0
1730303700	99.13	0	0.00	99.13	99.13	99.13	0
1730217300	99.13	0	0.00	99.13	99.13	99.13	0
1730130900	99.13	0	0.00	99.13	99.13	99.13	0
1729871700	99.13	0.06	0.06	99.13	99.13	99.13	3000
1729785300	99.07	0.24	0.24	98.94	99.07	98.94	60000
1729698900	98.83	-0.12	-0.12	98.52	98.83	98.52	25000
1729612500	98.95	0	0.00	98.95	98.95	98.95	0
1729526100	98.95	0	0.00	98.95	98.95	98.95	0
1729266900	98.95	0.07	0.07	98.95	98.95	98.95	18000
1729180500	98.88	0	0.00	98.88	98.88	98.88	0
1729094100	98.88	0	0.00	98.88	98.88	98.88	0
1729007700	98.88	0.05	0.05	98.88	98.88	98.88	7000
1728921300	98.83	0	0.00	98.83	98.83	98.83	0
1728662100	98.83	0	0.00	98.83	98.83	98.83	0
1728575700	98.83	0	0.00	98.83	98.83	98.83	0
1728489300	98.83	0.09	0.09	98.8	98.83	98.8	45000
1728402900	98.74	0	0.00	98.74	98.74	98.74	0
1728316500	98.74	0	0.00	98.74	98.74	98.74	0
1728057300	98.74	0	0.00	98.74	98.74	98.74	0
1727970900	98.74	0	0.00	98.74	98.74	98.74	0
1727884500	98.74	0	0.00	98.74	98.74	98.74	0
1727798100	98.74	0.26	0.26	98.74	98.74	98.74	4000
1727711700	98.48	0	0.00	98.48	98.48	98.48	0
1727452500	98.48	0	0.00	98.48	98.48	98.48	0
1727366100	98.48	0	0.00	98.48	98.48	98.48	0
1727279700	98.48	0	0.00	98.48	98.48	98.48	0
1727193300	98.48	0	0.00	98.48	98.48	98.48	0
1727106900	98.48	0.17	0.17	98.48	98.48	98.48	4000
1726819200	98.31	0	0.00	98.31	98.31	98.31	0

Poland Tf 1,5% Ge26 Eur

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관