기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 0,5% Fb26 Eur | 786950 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.27 | 96.27 | 96.35 | 96.35 | 96.20 |
786950 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
786950 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 96.20 | -0.02 | -0.02% | 96.26 | 96.26 | 96.15 | 1,803,000 |
20 6월(6) 2024 | 96.22 | -0.01 | -0.01% | 96.29 | 96.29 | 96.21 | 142,000 |
19 6월(6) 2024 | 96.23 | 0.01 | 0.01% | 96.49 | 96.49 | 96.15 | 158,000 |
18 6월(6) 2024 | 96.22 | -0.09 | -0.09% | 96.33 | 96.33 | 96.22 | 76,000 |
15 6월(6) 2024 | 96.31 | 0.32 | 0.33% | 96.23 | 96.36 | 96.20 | 700,000 |
14 6월(6) 2024 | 95.99 | -0.01 | -0.01% | 95.98 | 96.04 | 95.98 | 89,000 |
13 6월(6) 2024 | 96.00 | 0.07 | 0.07% | 96.25 | 96.25 | 95.84 | 640,000 |
12 6월(6) 2024 | 95.93 | 0.10 | 0.10% | 95.83 | 95.93 | 95.83 | 526,000 |
11 6월(6) 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
08 6월(6) 2024 | 95.83 | -0.07 | -0.07% | 95.87 | 95.89 | 95.80 | 221,000 |
07 6월(6) 2024 | 95.90 | 0.00 | 0.00% | 95.95 | 96.20 | 95.82 | 155,000 |
06 6월(6) 2024 | 95.90 | 0.01 | 0.01% | 95.89 | 95.93 | 95.89 | 73,000 |
05 6월(6) 2024 | 95.89 | 0.02 | 0.02% | 95.89 | 95.96 | 95.89 | 117,000 |
04 6월(6) 2024 | 95.87 | 0.06 | 0.06% | 96.08 | 96.08 | 95.78 | 602,000 |
01 6월(6) 2024 | 95.81 | 0.02 | 0.02% | 95.79 | 95.82 | 95.70 | 439,000 |
31 5월(5) 2024 | 95.79 | 0.05 | 0.05% | 95.83 | 95.83 | 95.74 | 252,000 |
30 5월(5) 2024 | 95.74 | -0.06 | -0.06% | 95.76 | 95.80 | 95.74 | 471,000 |
29 5월(5) 2024 | 95.80 | 0.00 | 0.00% | 95.82 | 95.82 | 95.78 | 515,000 |
28 5월(5) 2024 | 95.80 | 0.10 | 0.10% | 95.72 | 95.80 | 95.71 | 144,000 |
25 5월(5) 2024 | 95.70 | -0.02 | -0.02% | 95.74 | 95.74 | 95.65 | 89,000 |
24 5월(5) 2024 | 95.72 | -0.10 | -0.10% | 95.78 | 95.78 | 95.69 | 559,000 |
23 5월(5) 2024 | 95.82 | -0.05 | -0.05% | 95.80 | 95.83 | 95.80 | 1,328,000 |
22 5월(5) 2024 | 95.87 | 0.02 | 0.02% | 95.85 | 95.87 | 95.85 | 435,000 |