ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,742.00
0.85%
다우존스 지수
42,840.26
1.18%
Bitcoin
97,070.00
-0.40%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Bund Tf 0,5% Fb26 Eur (786950)

  7. Bund Tf 0,5% Fb26 Eur (786950) 과거

Bund Tf 0,5% Fb26 Eur

Bund Tf 0,5% Fb26 Eur (786950)

BITMOT
98.27
0.04
(0.04%)
마감 21 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173462730098.2300.0098.2598.2598.17456000
173454090098.230.070.0798.1898.2498.18161000
173445450098.16-0.08-0.0898.1898.1898.1624000
173436810098.240.010.0198.2498.2498.17221000
173410890098.23-0.03-0.0398.2398.2398.161212000
173402250098.26-0.03-0.0398.2698.3398.26306000
173393610098.290.050.0598.2598.2998.1963000
173384970098.240.040.0498.1798.2498.17100000
173376330098.20.020.0298.1698.298.1333000
173350410098.180.010.0198.1598.298.11247000
173341770098.17-0.03-0.0398.2398.2398.16227000
173333130098.200.0098.2298.2298.1752000
173324490098.2-0.04-0.0498.2698.2698.16349000
173315850098.240.080.0898.2598.2698.19300000
173289930098.160.020.0298.1298.1898.1264000
173281290098.140.040.0498.0798.1498.0760000
173272650098.100.0098.198.1398.09149000
173264010098.1-0.03-0.0398.1398.1398.07998000
173255370098.130.030.0398.1398.1398.1291000
173229450098.10.050.0598.198.1898.085259000
173220810098.050.060.0697.9998.0797.983272000
173212170097.990.050.0597.9297.9997.92178000
173203530097.940.040.0497.9598.0497.94352000
173194890097.9-0.12-0.1297.9797.9797.9125000
173168970098.020.160.1698.0298.0397.98264000
173160330097.8600.0097.8697.8697.860
173151690097.86-0.1-0.1097.9397.9597.86545000
173143050097.960.010.0197.8297.9697.82189000
173134410097.950.110.1197.8897.9597.8831000
173108490097.84-0.04-0.0497.8897.8897.84602000
173099850097.880.010.0197.8597.8897.8277000
173091210097.870.120.1297.7897.8797.78286000
173082570097.7500.0097.7397.7697.7385000
173073930097.750.080.0897.7797.7797.71162000
173048010097.6700.0097.6797.6797.670
173039370097.67-0.07-0.0797.7397.7597.67174000
173030730097.74-0.12-0.1297.8597.8697.74305000
173022090097.86-0.05-0.0597.8997.8997.8659000
173013450097.910.030.0397.8697.9197.85200000
172987170097.88-0.03-0.0397.9197.9197.84604000
172978530097.910.040.0497.9197.9197.9121000
172969890097.870.070.0797.8597.8797.8515000
172961250097.8-0.01-0.0197.897.897.72133000
172952610097.81-0.06-0.0697.8697.8697.76289000
172926690097.870.070.0797.8297.8797.8249000
172918050097.80.050.0597.7197.897.7123000
172909410097.750.050.0597.7497.7797.74180000
172900770097.70.010.0197.7697.7697.7260000
172892130097.6900.0097.7597.7597.6971000
172866210097.690.010.0197.6997.6997.68140000
172857570097.6800.0097.6797.6897.63231000
172848930097.680.070.0797.7497.7497.6849000
172840290097.61-0.07-0.0797.6197.6197.6110000
172831650097.68-0.09-0.0997.6597.6897.6529000
172805730097.77-0.11-0.1197.8497.8597.77235000
172797090097.880.020.0297.8697.8897.8450000
172788450097.86-0.02-0.0297.8597.8697.8257000
172779810097.880.080.0897.8597.9997.84322000
172771170097.80.010.0197.8297.8297.7720000
172745250097.790.030.0397.7997.7997.74213000
172736610097.760.030.0397.7697.7697.7615000
172727970097.730.040.0497.7697.7697.7229000
172719330097.690.10.1097.6497.6997.647000
172710690097.590.080.0897.5997.6797.59441000
172684770097.51-0.09-0.0997.5897.5997.51188000

최근 히스토리

BITMOT
786950
Bund Tf 0,5% Fb26 Eur
BIT
F38451
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유