Bund Tf 0,5% Fb26 Eur【786950】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bund Tf 0,5% Fb26 Eur (786950)

98.52

0.113

(0.11%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	98.52	0.11	0.11	98.443	98.52	98.424	345000
1741280100	98.407	-0.04	-0.04	98.475	98.52	98.391	1365000
1741193700	98.45	-0.13	-0.13	98.48	98.49	98.43	173000
1741107300	98.579	0.04	0.05	98.566	98.579	98.559	205000
1741020900	98.534	-0.02	-0.02	98.54	98.57	98.51	221000
1740761700	98.55	-0.03	-0.03	98.54	98.599	98.508	425000
1740675300	98.58	0.07	0.07	98.546	98.58	98.52	518000
1740588900	98.513	-0.04	-0.04	98.544	98.544	98.486	421000
1740502500	98.549	0.03	0.03	98.562	98.562	98.549	130000
1740416100	98.52	0.02	0.02	98.534	98.542	98.51	940000
1740156900	98.5	0.01	0.01	98.437	98.5	98.437	321000
1740070500	98.488	0.09	0.09	98.469	98.488	98.39	1367000
1739984100	98.402	-0.07	-0.07	98.476	98.476	98.402	775000
1739897700	98.47	0.03	0.03	98.441	98.47	98.4	1457000
1739811300	98.445	-0.01	-0.01	98.441	98.449	98.4	679000
1739552100	98.45	0.06	0.06	98.471	98.471	98.44	119000
1739465700	98.39	-0.03	-0.03	98.438	98.441	98.39	244000
1739379300	98.42	-0.02	-0.02	98.39	98.42	98.39	320000
1739292900	98.44	0.02	0.02	98.43	98.47	98.43	126000
1739206500	98.42	0	0.00	98.44	98.44	98.42	25000
1738947300	98.42	-0.02	-0.02	98.41	98.45	98.41	253000
1738860900	98.44	0.03	0.03	98.43	98.44	98.39	135000
1738774500	98.41	-0.03	-0.03	98.41	98.48	98.41	435000
1738688100	98.44	-0.01	-0.01	98.38	98.44	98.38	98000
1738601700	98.45	0.05	0.05	98.38	98.45	98.38	428000
1738342500	98.4	0.11	0.11	98.32	98.4	98.32	87000
1738256100	98.29	0.09	0.09	98.21	98.29	98.21	94000
1738169700	98.2	-0.02	-0.02	98.2	98.26	98.2	203000
1738083300	98.22	-0.01	-0.01	98.23	98.23	98.19	111000
1737996900	98.23	0.04	0.04	98.25	98.25	98.2	273000
1737737700	98.19	-0.03	-0.03	98.23	98.23	98.15	363000
1737651300	98.22	0	0.00	98.24	98.24	98.22	75000
1737564900	98.22	0.05	0.05	98.23	98.23	98.18	129000
1737478500	98.17	0	0.00	98.17	98.17	98.17	0
1737392100	98.17	-0.03	-0.03	98.18	98.2	98.17	188000
1737132900	98.2	0.02	0.02	98.19	98.2	98.18	79000
1737046500	98.18	0.02	0.02	98.14	98.18	98.13	343000
1736960100	98.16	0.04	0.04	98.12	98.16	98.09	39000
1736873700	98.12	0.02	0.02	98.13	98.13	98.12	102000
1736787300	98.1	-0.04	-0.04	98.1	98.12	98.1	260000
1736528100	98.14	-0.04	-0.04	98.12	98.19	98.11	345000
1736441700	98.18	0.03	0.03	98.15	98.19	98.15	34000
1736355300	98.15	-0.03	-0.03	98.18	98.18	98.15	62000
1736268900	98.18	0	0.00	98.16	98.18	98.16	401000
1736182500	98.18	-0.02	-0.02	98.14	98.19	98.14	202000
1735923300	98.2	-0.1	-0.10	98.29	98.29	98.2	468000
1735836900	98.3	-0.01	-0.01	98.26	98.3	98.26	301000
1735577700	98.31	-0.02	-0.02	98.31	98.31	98.24	117000
1735318500	98.33	0.08	0.08	98.25	98.38	98.21	417000
1734972900	98.25	-0.02	-0.02	98.27	98.33	98.25	1473000
1734713700	98.27	0.04	0.04	98.27	98.28	98.24	180000
1734627300	98.23	0	0.00	98.25	98.25	98.17	456000
1734540900	98.23	0.07	0.07	98.18	98.24	98.18	161000
1734454500	98.16	-0.08	-0.08	98.18	98.18	98.16	24000
1734368100	98.24	0.01	0.01	98.24	98.24	98.17	221000
1734108900	98.23	-0.03	-0.03	98.23	98.23	98.16	1212000
1734022500	98.26	-0.03	-0.03	98.26	98.33	98.26	306000
1733936100	98.29	0.05	0.05	98.25	98.29	98.19	63000
1733849700	98.24	0.04	0.04	98.17	98.24	98.17	100000
1733763300	98.2	0.02	0.02	98.16	98.2	98.13	33000

Bund Tf 0,5% Fb26 Eur

WisdomTree Interest Rate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관