Bng Bank Tf 1% Ge26 Eur【786897】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bng Bank Tf 1% Ge26 Eur (786897)

100.65

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	100.65	0	0.00	100.65	100.65	100.65	0
1741280100	100.65	0	0.00	100.65	100.65	100.65	0
1741193700	100.65	0	0.00	100.65	100.65	100.65	0
1741107300	100.65	0	0.00	100.65	100.65	100.65	0
1741020900	100.65	0	0.00	100.65	100.65	100.65	0
1740761700	100.65	0	0.00	100.65	100.65	100.65	0
1740675300	100.65	0	0.00	100.65	100.65	100.65	0
1740588900	100.65	0	0.00	100.65	100.65	100.65	0
1740502500	100.65	0	0.00	100.65	100.65	100.65	0
1740416100	100.65	0	0.00	100.65	100.65	100.65	0
1740156900	100.65	0	0.00	100.65	100.65	100.65	0
1740070500	100.65	0	0.00	100.65	100.65	100.65	0
1739984100	100.65	0	0.00	100.65	100.65	100.65	0
1739897700	100.65	0	0.00	100.65	100.65	100.65	0
1739811300	100.65	0	0.00	100.65	100.65	100.65	0
1739552100	100.65	0	0.00	100.65	100.65	100.65	0
1739465700	100.65	0	0.00	100.65	100.65	100.65	0
1739379300	100.65	0	0.00	100.65	100.65	100.65	0
1739292900	100.65	0	0.00	100.65	100.65	100.65	0
1739206500	100.65	0	0.00	100.65	100.65	100.65	0
1738947300	100.65	0	0.00	100.65	100.65	100.65	0
1738860900	100.65	0	0.00	100.65	100.65	100.65	0
1738774500	100.65	0	0.00	100.65	100.65	100.65	0
1738688100	100.65	0	0.00	100.65	100.65	100.65	0
1738601700	100.65	0	0.00	100.65	100.65	100.65	0
1738342500	100.65	0	0.00	100.65	100.65	100.65	0
1738256100	100.65	0	0.00	100.65	100.65	100.65	0
1738169700	100.65	0	0.00	100.65	100.65	100.65	0
1738083300	100.65	0.42	0.42	100.65	100.65	100.65	25000
1737996900	100.23	0	0.00	100.23	100.23	100.23	0
1737737700	100.23	0	0.00	100.23	100.23	100.23	0
1737651300	100.23	0	0.00	100.23	100.23	100.23	0
1737564900	100.23	0	0.00	100.23	100.23	100.23	0
1737478500	100.23	0	0.00	100.23	100.23	100.23	0
1737392100	100.23	0	0.00	100.23	100.23	100.23	0
1737132900	100.23	0	0.00	100.23	100.23	100.23	0
1737046500	100.23	0	0.00	100.23	100.23	100.23	0
1736960100	100.23	0	0.00	100.23	100.23	100.23	0
1736873700	100.23	0	0.00	100.23	100.23	100.23	0
1736787300	100.23	0	0.00	100.23	100.23	100.23	0
1736528100	100.23	0	0.00	100.23	100.23	100.23	0
1736441700	100.23	0	0.00	100.23	100.23	100.23	0
1736355300	100.23	0	0.00	100.23	100.23	100.23	0
1736268900	100.23	0	0.00	100.23	100.23	100.23	0
1736182500	100.23	0	0.00	100.23	100.23	100.23	0
1735923300	100.23	0	0.00	100.23	100.23	100.23	0
1735836900	100.23	0	0.00	100.23	100.23	100.23	0
1735577700	100.23	0	0.00	100.23	100.23	100.23	0
1735318500	100.23	0	0.00	100.23	100.23	100.23	0
1734972900	100.23	0	0.00	100.23	100.23	100.23	0
1734713700	100.23	1.89	1.92	100.23	100.23	100.23	50000
1734627300	98.34	0	0.00	98.34	98.34	98.34	0
1734540900	98.34	0	0.00	98.34	98.34	98.34	0
1734454500	98.34	0	0.00	98.34	98.34	98.34	0
1734368100	98.34	0	0.00	98.34	98.34	98.34	0
1734108900	98.34	0	0.00	98.34	98.34	98.34	0
1734022500	98.34	0	0.00	98.34	98.34	98.34	0
1733936100	98.34	0	0.00	98.34	98.34	98.34	0
1733849700	98.34	0	0.00	98.34	98.34	98.34	0
1733763300	98.34	-0.67	-0.68	98.34	98.34	98.34	50000

Bng Bank Tf 1% Ge26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관