Bng Bank Tf 1% Ge26 Eur【786897】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bng Bank Tf 1% Ge26 Eur (786897)

100.23

1.89

(1.92%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	100.23	1.89	1.92	100.23	100.23	100.23	50000
1734627300	98.34	0	0.00	98.34	98.34	98.34	0
1734540900	98.34	0	0.00	98.34	98.34	98.34	0
1734454500	98.34	0	0.00	98.34	98.34	98.34	0
1734368100	98.34	0	0.00	98.34	98.34	98.34	0
1734108900	98.34	0	0.00	98.34	98.34	98.34	0
1734022500	98.34	0	0.00	98.34	98.34	98.34	0
1733936100	98.34	0	0.00	98.34	98.34	98.34	0
1733849700	98.34	0	0.00	98.34	98.34	98.34	0
1733763300	98.34	-0.67	-0.68	98.34	98.34	98.34	50000
1733504100	99.01	0	0.00	99.01	99.01	99.01	0
1733417700	99.01	0	0.00	99.01	99.01	99.01	0
1733331300	99.01	0	0.00	99.01	99.01	99.01	0
1733244900	99.01	0	0.00	99.01	99.01	99.01	0
1733158500	99.01	0	0.00	99.01	99.01	99.01	0
1732899300	99.01	0	0.00	99.01	99.01	99.01	0
1732812900	99.01	0	0.00	99.01	99.01	99.01	0
1732726500	99.01	1.11	1.13	99.01	99.01	99.01	13000
1732608000	97.9	0	0.00	97.9	97.9	97.9	0
1732521600	97.9	0	0.00	97.9	97.9	97.9	0
1732262400	97.9	0	0.00	97.9	97.9	97.9	0
1732176000	97.9	0	0.00	97.9	97.9	97.9	0
1732089600	97.9	0	0.00	97.9	97.9	97.9	0
1732003200	97.9	0	0.00	97.9	97.9	97.9	0
1731916800	97.9	0	0.00	97.9	97.9	97.9	0
1731657600	97.9	0	0.00	97.9	97.9	97.9	0
1731571200	97.9	0	0.00	97.9	97.9	97.9	0
1731484800	97.9	0	0.00	97.9	97.9	97.9	0
1731398400	97.9	0	0.00	97.9	97.9	97.9	0
1731312000	97.9	0	0.00	97.9	97.9	97.9	0
1731052800	97.9	0	0.00	97.9	97.9	97.9	0
1730966400	97.9	0	0.00	97.9	97.9	97.9	0
1730880000	97.9	0	0.00	97.9	97.9	97.9	0
1730793600	97.9	0	0.00	97.9	97.9	97.9	0
1730707200	97.9	0	0.00	97.9	97.9	97.9	0
1730448000	97.9	0	0.00	97.9	97.9	97.9	0
1730361600	97.9	0	0.00	97.9	97.9	97.9	0
1730275200	97.9	0	0.00	97.9	97.9	97.9	0
1730188800	97.9	0	0.00	97.9	97.9	97.9	0
1730102400	97.9	0	0.00	97.9	97.9	97.9	0
1729843200	97.9	0	0.00	97.9	97.9	97.9	0
1729756800	97.9	0	0.00	97.9	97.9	97.9	0
1729670400	97.9	0	0.00	97.9	97.9	97.9	0
1729584000	97.9	0	0.00	97.9	97.9	97.9	0
1729497600	97.9	0	0.00	97.9	97.9	97.9	0
1729238400	97.9	0	0.00	97.9	97.9	97.9	0
1729152000	97.9	0	0.00	97.9	97.9	97.9	0
1729065600	97.9	0	0.00	97.9	97.9	97.9	0
1728979200	97.9	0	0.00	97.9	97.9	97.9	0
1728892800	97.9	0	0.00	97.9	97.9	97.9	0
1728633600	97.9	0	0.00	97.9	97.9	97.9	0
1728547200	97.9	0	0.00	97.9	97.9	97.9	0
1728460800	97.9	0	0.00	97.9	97.9	97.9	0
1728374400	97.9	0	0.00	97.9	97.9	97.9	0
1728288000	97.9	0	0.00	97.9	97.9	97.9	0
1728028800	97.9	0	0.00	97.9	97.9	97.9	0
1727942400	97.9	0	0.00	97.9	97.9	97.9	0
1727856000	97.9	0	0.00	97.9	97.9	97.9	0
1727769600	97.9	0	0.00	97.9	97.9	97.9	0
1727683200	97.9	0	0.00	97.9	97.9	97.9	0
1727424000	97.9	0	0.00	97.9	97.9	97.9	0
1727337600	97.9	0	0.00	97.9	97.9	97.9	0
1727251200	97.9	0	0.00	97.9	97.9	97.9	0
1727164800	97.9	0	0.00	97.9	97.9	97.9	0
1727078400	97.9	0	0.00	97.9	97.9	97.9	0

Bng Bank Tf 1% Ge26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관