World Bank Tf 4,75% Fb35 Usd【786136】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Tf 4,75% Fb35 Usd (786136)
World Bank Tf 4,75% Fb35 Usd (786136) 과거

World Bank Tf 4,75% Fb35 Usd (786136)

101.09

-0.01

( -0.01% )

업데이트: 19:51:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	101.1	-0.25	-0.25	101.1	101.1	101.1	15000
1738256100	101.35	-0.15	-0.15	101.35	101.35	101.35	5000
1738169700	101.5	0	0.00	101.5	101.5	101.5	0
1738083300	101.5	0	0.00	101.5	101.5	101.5	0
1737996900	101.5	-1.12	-1.09	102.06	102.06	101.5	7000
1737737700	102.62	0	0.00	102.62	102.62	102.62	0
1737651300	102.62	1.62	1.60	102.62	102.62	102.62	30000
1737564900	101	0	0.00	101	101	101	0
1737478500	101	0	0.00	101	101	101	0
1737392100	101	0	0.00	101	101	101	0
1737132900	101	0	0.00	101	101	101	0
1737046500	101	0	0.00	101.01	101.01	101	56000
1736960100	101	1	1.00	100	101	100	25000
1736873700	100	0.12	0.12	99.7	101.66	99.67	48000
1736787300	99.88	-0.35	-0.35	99.87	99.88	99.87	40000
1736528100	100.23	-1.62	-1.59	101.5	101.5	100.23	55000
1736441700	101.85	0	0.00	101.85	101.85	101.85	0
1736355300	101.85	0	0.00	101.85	101.85	101.85	0
1736268900	101.85	-1.06	-1.03	101.85	101.85	101.85	20000
1736182500	102.91	1.58	1.56	102.91	102.91	102.91	10000
1735923300	101.33	-1.29	-1.26	101.33	101.33	101.33	10000
1735836900	102.62	0	0.00	102.62	102.62	102.62	0
1735577700	102.62	0.92	0.90	101.42	102.62	101.42	12000
1735318500	101.7	0	0.00	101.7	101.7	101.7	0
1734972900	101.7	0	0.00	101.7	101.7	101.7	0
1734713700	101.7	-1.3	-1.26	101.69	101.7	101.69	32000
1734627300	103	0	0.00	103	103	103	0
1734540900	103	0.5	0.49	103	103	103	10000
1734454500	102.5	-3.33	-3.15	105.97	105.97	102.5	11000
1734368100	105.83	1.68	1.61	105.83	105.83	105.83	1000
1734108900	104.15	0	0.00	104.15	104.15	104.15	0
1734022500	104.15	0	0.00	104.15	104.15	104.15	0
1733936100	104.15	0	0.00	104.15	104.15	104.15	0
1733849700	104.15	0.56	0.54	104.15	104.15	104.15	10000
1733763300	103.59	-1.33	-1.27	103.59	103.59	103.59	10000
1733504100	104.92	0	0.00	104.92	104.92	104.92	0
1733417700	104.92	1.04	1.00	103.88	104.92	103.88	8000
1733331300	103.88	-0.06	-0.06	103.5	103.88	103.5	22000
1733244900	103.94	0.39	0.38	104.91	104.91	103.94	77000
1733158500	103.55	-1.27	-1.21	103.55	103.55	103.55	30000
1732899300	104.82	1.24	1.20	104.82	104.82	104.82	5000
1732812900	103.58	-0.69	-0.66	102.58	103.58	102.58	5000
1732726500	104.27	1.25	1.21	104.27	104.27	104.27	4000
1732640100	103.02	-0.57	-0.55	103.02	103.02	103.02	10000
1732553700	103.59	0.65	0.63	102.2	103.59	102.2	73000
1732294500	102.94	1.37	1.35	103.24	103.25	102.92	50000
1732208100	101.57	-1.49	-1.45	101.4	101.57	101.4	14000
1732121700	103.06	0	0.00	103.06	103.06	103.06	0
1732035300	103.06	0.76	0.74	102.11	103.06	102.11	72000
1731948900	102.3	-1.28	-1.24	105.94	105.94	102.3	25000
1731689700	103.58	0	0.00	103.58	103.58	103.58	0
1731603300	103.58	0	0.00	103.58	103.58	103.58	0
1731516900	103.58	0	0.00	103.58	103.58	103.58	0
1731430500	103.58	0	0.00	103.58	103.58	103.58	0
1731344100	103.58	0	0.00	103.58	103.58	103.58	0
1731084900	103.58	0	0.00	103.58	103.58	103.58	0
1730998500	103.58	0.06	0.06	103.58	103.58	103.58	3000
1730912100	103.52	-0.91	-0.87	103.52	103.52	103.52	1000
1730825700	104.43	0	0.00	104.43	104.43	104.43	0
1730739300	104.43	1.42	1.38	104.43	104.43	104.43	1000

World Bank Tf 4,75% Fb35...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관