World Bank Tf 4,75% Fb35 Usd【786136】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Tf 4,75% Fb35 Usd (786136)
World Bank Tf 4,75% Fb35 Usd (786136) 과거

World Bank Tf 4,75% Fb35 Usd (786136)

100.47

0.00

( 0.00% )

업데이트: 16:52:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	101	-1.24	-1.21	102.33	102.33	101	468000
1744300500	102.24	0	0.00	102.24	102.24	102.24	0
1744214100	102.24	-1.94	-1.86	102	102.26	102	266000
1744127700	104.18	0	0.00	104.18	104.18	104.18	0
1744041300	104.18	-0.42	-0.40	105.11	105.17	104.18	116000
1743782100	104.6	0	0.00	104.6	104.6	104.6	0
1743695700	104.6	0.91	0.88	104.6	104.6	104.6	5000
1743609300	103.69	-0.2	-0.19	103.29	103.82	103.29	50000
1743522900	103.89	2.17	2.13	103.58	103.89	103.58	60000
1743440100	101.72	0	0.00	101.72	101.72	101.72	0
1743180900	101.72	0	0.00	101.72	101.72	101.72	0
1743094500	101.72	0	0.00	101.72	101.72	101.72	0
1743008100	101.72	0	0.00	101.72	101.72	101.72	0
1742921700	101.72	-1.35	-1.31	101.72	101.72	101.72	4000
1742835300	103.07	0	0.00	103.07	103.07	103.07	0
1742576100	103.07	-0.31	-0.30	103.23	103.4	103.07	149000
1742489700	103.38	0.3	0.29	103.38	103.38	103.38	105000
1742403300	103.08	0.34	0.33	103.08	103.08	103.08	20000
1742316900	102.74	-0.01	-0.01	102.9	102.9	102.74	35000
1742230500	102.75	0.15	0.15	102.75	102.75	102.75	30000
1741971300	102.6	0	0.00	102.6	102.6	102.6	0
1741884900	102.6	-0.6	-0.58	102.6	102.6	102.6	5000
1741798500	103.2	-0.16	-0.15	103.46	103.46	103.2	7000
1741712100	103.36	-0.23	-0.22	103.6	103.66	103.36	80000
1741625700	103.59	0	0.00	103.59	103.59	103.59	0
1741366500	103.59	0.21	0.20	103.44	103.59	103.44	7000
1741280100	103.38	0	0.00	103.38	103.38	103.38	0
1741193700	103.38	0	0.00	103.38	103.38	103.38	0
1741107300	103.38	0	0.00	103.38	103.38	103.38	0
1741020900	103.38	0.38	0.37	103.38	103.38	103.38	10000
1740761700	103	0.41	0.40	102.69	103	102.69	15000
1740675300	102.59	0	0.00	102.59	102.59	102.59	0
1740588900	102.59	0.66	0.65	102.56	102.59	102.56	21000
1740502500	101.93	0	0.00	101.93	101.93	101.93	0
1740416100	101.93	0.26	0.26	101.93	101.93	101.93	25000
1740156900	101.67	0.87	0.86	101.67	101.67	101.67	5000
1740070500	100.8	0.12	0.12	100.8	100.8	100.8	12000
1739984100	100.68	-0.61	-0.60	100.69	100.69	100.68	20000
1739897700	101.29	0	0.00	101.29	101.29	101.29	0
1739811300	101.29	0	0.00	101.29	101.29	101.29	0
1739552100	101.29	0.49	0.49	101.29	101.29	101.29	15000
1739465700	100.8	0.3	0.30	100.8	100.8	100.8	2000
1739379300	100.5	-1.5	-1.47	100.81	100.81	100.5	108000
1739292900	102	0.83	0.82	101.73	102	101.73	10000
1739206500	101.17	-0.83	-0.81	103.48	103.48	101.01	97000
1738947300	102	-0.2	-0.20	101.45	102.63	101.45	67000
1738860900	102.2	0.35	0.34	102	102.2	102	60000
1738774500	101.85	0	0.00	101.85	101.85	101.85	0
1738688100	101.85	0	0.00	101.85	101.85	101.85	0
1738601700	101.85	0.75	0.74	101.09	101.85	101.09	62000
1738342500	101.1	-0.25	-0.25	101.1	101.1	101.1	15000
1738256100	101.35	-0.15	-0.15	101.35	101.35	101.35	5000
1738169700	101.5	0	0.00	101.5	101.5	101.5	0
1738083300	101.5	0	0.00	101.5	101.5	101.5	0
1737996900	101.5	-1.12	-1.09	102.06	102.06	101.5	7000
1737737700	102.62	0	0.00	102.62	102.62	102.62	0
1737651300	102.62	1.22	1.20	102.62	102.62	102.62	30000
1737564900	101.4	0.4	0.40	101.56	101.56	101.4	11000
1737478500	101	0	0.00	101	101	101	0
1737392100	101	0	0.00	101	101	101	0
1737132900	101	0	0.00	101	101	101	0
1737046500	101	0	0.00	101.01	101.01	101	56000
1736960100	101	1	1.00	100	101	100	25000
1736873700	100	0.12	0.12	99.7	101.66	99.67	48000

World Bank Tf 4,75% Fb35...

Armac Locacao Logistica ... ON

OMX Iceland 15 Cap

TPG Operating Group II

Nabors Energy Transition...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관