Gs Intl Mc Nv27 Eur【785397】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gs Intl Mc Nv27 Eur (785397)

99.25

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	99.25	0	0.00	99.25	99.25	99.25	0
1738342500	99.25	0	0.00	99.25	99.25	99.25	0
1738256100	99.25	0	0.00	99.25	99.25	99.25	0
1738169700	99.25	0	0.00	99.25	99.25	99.25	0
1738083300	99.25	1.11	1.13	98.13	99.6	98.13	23000
1737996900	98.14	-1.74	-1.74	98.17	98.17	98.14	9000
1737737700	99.88	0	0.00	99.88	99.88	99.88	0
1737651300	99.88	0	0.00	99.88	99.88	99.88	0
1737564900	99.88	0	0.00	99.88	99.88	99.88	0
1737478500	99.88	0	0.00	99.88	99.88	99.88	0
1737392100	99.88	0	0.00	99.88	99.88	99.88	0
1737132900	99.88	0	0.00	99.88	99.88	99.88	0
1737046500	99.88	0	0.00	99.88	99.88	99.88	0
1736960100	99.88	0	0.00	99.88	99.88	99.88	0
1736873700	99.88	0	0.00	99.88	99.88	99.88	0
1736787300	99.88	0	0.00	99.88	99.88	99.88	0
1736528100	99.88	0	0.00	99.88	99.88	99.88	0
1736441700	99.88	-0.08	-0.08	99.87	99.88	99.87	10000
1736355300	99.96	0	0.00	99.96	99.96	99.96	0
1736268900	99.96	0	0.00	99.96	99.96	99.96	0
1736182500	99.96	0	0.00	99.96	99.96	99.96	0
1735923300	99.96	0.68	0.68	99.96	99.96	99.96	3000
1735836900	99.28	0	0.00	99.28	99.28	99.28	0
1735577700	99.28	0	0.00	99.28	99.28	99.28	0
1735318500	99.28	0	0.00	99.28	99.28	99.28	0
1734972900	99.28	0	0.00	99.28	99.28	99.28	0
1734713700	99.28	0	0.00	99.28	99.28	99.28	0
1734627300	99.28	0	0.00	99.28	99.28	99.28	0
1734540900	99.28	-0.29	-0.29	99.28	99.28	99.28	10000
1734454500	99.57	0	0.00	99.57	99.57	99.57	0
1734368100	99.57	0	0.00	99.57	99.57	99.57	0
1734108900	99.57	0.56	0.57	99.01	99.57	99.01	19000
1734022500	99.01	0	0.00	99.01	99.01	99.01	0
1733936100	99.01	0	0.00	99.01	99.01	99.01	0
1733849700	99.01	0	0.00	99.01	99.01	99.01	0
1733763300	99.01	0.01	0.01	99.01	99.01	99.01	10000
1733504100	99	0.12	0.12	99	99	99	10000
1733417700	98.88	0	0.00	98.88	98.88	98.88	0
1733331300	98.88	0	0.00	98.88	98.88	98.88	0
1733244900	98.88	0	0.00	98.88	98.88	98.88	0
1733158500	98.88	0	0.00	98.88	98.88	98.88	0
1732899300	98.88	0	0.00	98.88	98.88	98.88	0
1732812900	98.88	-0.12	-0.12	98.88	98.88	98.88	3000
1732726500	99	0	0.00	99	99	99	0
1732640100	99	-3.66	-3.57	99.89	99.89	99	118000
1732553700	102.66	0	0.00	102.66	102.66	102.66	0
1732294500	102.66	1.46	1.44	102.66	102.66	102.66	19000
1732208100	101.2	0	0.00	101.2	101.2	101.2	0
1732121700	101.2	-0.03	-0.03	101.22	101.22	101.2	100000
1732035300	101.23	0	0.00	101.23	101.23	101.23	0
1731948900	101.23	0	0.00	101.23	101.23	101.23	0
1731689700	101.23	0	0.00	101.23	101.23	101.23	0
1731603300	101.23	0	0.00	101.23	101.23	101.23	0
1731516900	101.23	0.15	0.15	101.22	101.23	101.22	104000
1731398400	101.08	0	0.00	101.08	101.08	101.08	0
1731312000	101.08	0	0.00	101.08	101.08	101.08	0
1731052800	101.08	0	0.00	101.08	101.08	101.08	0
1730966400	101.08	0	0.00	101.08	101.08	101.08	0
1730880000	101.08	0	0.00	101.08	101.08	101.08	0
1730793600	101.08	0	0.00	101.08	101.08	101.08	0
1730707200	101.08	0	0.00	101.08	101.08	101.08	0

Gs Intl Mc Nv27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관