Poland Tf 0,875% Mg27 Eur【783770】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Poland Tf 0,875% Mg27 Eur (783770)

97.25

-0.17

(-0.17%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	97.25	-0.17	-0.17	97.25	97.25	97.25	56000
1734627300	97.42	0	0.00	97.42	97.42	97.42	0
1734540900	97.42	0	0.00	97.42	97.42	97.42	0
1734454500	97.42	0	0.00	97.42	97.42	97.42	0
1734368100	97.42	0.93	0.96	96.48	97.42	96.21	78000
1734108900	96.49	0	0.00	96.49	96.49	96.49	0
1734022500	96.49	0.28	0.29	96.49	96.49	96.49	10000
1733936100	96.21	-0.5	-0.52	96.71	96.71	96.21	36000
1733849700	96.71	0	0.00	96.71	96.71	96.71	10000
1733763300	96.71	0	0.00	96.71	96.71	96.71	0
1733504100	96.71	0	0.00	96.71	96.71	96.71	0
1733417700	96.71	0	0.00	96.71	96.71	96.71	0
1733331300	96.71	0	0.00	96.71	96.71	96.71	0
1733244900	96.71	0	0.00	96.71	96.71	96.71	0
1733158500	96.71	0.46	0.48	96.69	96.71	96.69	59000
1732899300	96.25	0	0.00	96.25	96.25	96.25	0
1732812900	96.25	0	0.00	96.25	96.25	96.25	0
1732726500	96.25	-0.35	-0.36	96.25	96.25	96.25	20000
1732640100	96.6	0.79	0.82	96.6	96.6	96.6	17000
1732553700	95.81	-0.54	-0.56	96.11	96.11	95.81	200000
1732294500	96.35	0	0.00	96.35	96.35	96.35	0
1732208100	96.35	0	0.00	96.35	96.35	96.35	0
1732121700	96.35	-0.07	-0.07	96.35	96.35	96.35	20000
1732035300	96.42	0.13	0.14	95.92	96.42	95.91	98000
1731948900	96.29	0	0.00	96.29	96.29	96.29	0
1731689700	96.29	0	0.00	96.29	96.29	96.29	0
1731603300	96.29	0.37	0.39	96.16	96.29	96.16	18000
1731516900	95.92	0	0.00	95.92	95.92	95.92	0
1731430500	95.92	-0.26	-0.27	95.92	95.92	95.92	6000
1731344100	96.18	0	0.00	96.18	96.18	96.18	0
1731084900	96.18	0.36	0.38	96.18	96.18	96.18	5000
1730998500	95.82	0	0.00	95.82	95.82	95.82	0
1730912100	95.82	0	0.00	95.82	95.82	95.82	0
1730825700	95.82	0	0.00	95.82	95.82	95.82	0
1730739300	95.82	-0.52	-0.54	95.82	95.82	95.82	6000
1730480100	96.34	0	0.00	96.34	96.34	96.34	0
1730393700	96.34	0	0.00	96.34	96.34	96.34	0
1730307300	96.34	0	0.00	96.34	96.34	96.34	0
1730220900	96.34	-0.38	-0.39	96.34	96.34	96.34	14000
1730130900	96.72	0	0.00	96.72	96.72	96.72	0
1729871700	96.72	0	0.00	96.72	96.72	96.72	0
1729785300	96.72	0.3	0.31	96.72	96.72	96.72	8000
1729698900	96.42	0.4	0.42	96.42	96.42	96.42	15000
1729584000	96.02	0	0.00	96.02	96.02	96.02	0
1729497600	96.02	0	0.00	96.02	96.02	96.02	0
1729238400	96.02	0	0.00	96.02	96.02	96.02	0
1729152000	96.02	0	0.00	96.02	96.02	96.02	0
1729065600	96.02	0	0.00	96.02	96.02	96.02	0
1728979200	96.02	0	0.00	96.02	96.02	96.02	0
1728892800	96.02	0	0.00	96.02	96.02	96.02	0
1728633600	96.02	0	0.00	96.02	96.02	96.02	0
1728547200	96.02	0	0.00	96.02	96.02	96.02	0
1728460800	96.02	0	0.00	96.02	96.02	96.02	0
1728374400	96.02	0	0.00	96.02	96.02	96.02	0
1728288000	96.02	0	0.00	96.02	96.02	96.02	0
1728028800	96.02	0	0.00	96.02	96.02	96.02	0
1727942400	96.02	0	0.00	96.02	96.02	96.02	0
1727856000	96.02	0	0.00	96.02	96.02	96.02	0
1727769600	96.02	0	0.00	96.02	96.02	96.02	0
1727683200	96.02	0	0.00	96.02	96.02	96.02	0
1727424000	96.02	0	0.00	96.02	96.02	96.02	0
1727337600	96.02	0	0.00	96.02	96.02	96.02	0
1727251200	96.02	0	0.00	96.02	96.02	96.02	0
1727164800	96.02	0	0.00	96.02	96.02	96.02	0
1727078400	96.02	0	0.00	96.02	96.02	96.02	0

Poland Tf 0,875% Mg27 Eur

Ifc Zc Mg30 Brl

Gs Fin Corp Mc Nov34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관