ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Poland Tf 0,875% Mg27 Eur

Poland Tf 0,875% Mg27 Eur (783770)

96.67
0.00
(0.00%)
마감 25 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174041610096.670.170.1896.6796.6796.6715000
174015690096.50.030.0396.596.596.515000
174007050096.4700.0096.4796.4796.470
173998410096.47-0.38-0.3996.5196.5196.47200000
173989770096.8500.0096.8596.8596.850
173981130096.850.050.0596.8596.8596.8521000
173955210096.800.0096.896.896.80
173946570096.8-0.03-0.0396.7596.896.75129000
173937930096.8300.0096.8396.8396.830
173929290096.8300.0096.8396.8396.830
173920650096.8300.0096.8396.8396.830
173894730096.8300.0096.8396.8396.830
173886090096.8300.0096.8396.8396.830
173877450096.8300.0096.8396.8396.830
173868810096.8300.0096.8396.8396.830
173860170096.830.260.2796.4996.8396.4921000
173834250096.5700.0096.5796.5796.570
173825610096.5700.0096.5796.5796.570
173816970096.5700.0096.5796.5796.570
173808330096.5700.0096.5796.5796.570
173799690096.57-0.33-0.3496.5796.5796.579000
173773770096.900.0096.996.996.90
173765130096.900.0096.996.996.90
173756490096.900.0096.996.996.90
173747850096.900.0096.996.996.90
173739210096.900.0096.996.996.90
173713290096.90.530.5596.996.996.926000
173704650096.3700.0096.3796.3796.370
173696010096.3700.0096.3796.3796.370
173687370096.3700.0096.3796.3796.370
173678730096.3700.0096.3796.3796.370
173652810096.3700.0096.3796.3796.370
173644170096.37-0.28-0.2996.3796.3796.3710000
173635530096.6500.0096.6596.6596.650
173626890096.650.250.2696.6596.6596.6510000
173618250096.400.0096.496.496.40
173592330096.4-1.17-1.2096.4396.4396.442000
173583690097.5700.0097.5797.5797.570
173557770097.571.171.2197.5797.5797.571000
173531850096.4-0.85-0.8796.496.496.43000
173497290097.2500.0097.2597.2597.250
173471370097.25-0.17-0.1797.2597.2597.2556000
173462730097.4200.0097.4297.4297.420
173454090097.4200.0097.4297.4297.420
173445450097.4200.0097.4297.4297.420
173436810097.420.930.9696.4897.4296.2178000
173410890096.4900.0096.4996.4996.490
173402250096.490.280.2996.4996.4996.4910000
173393610096.21-0.5-0.5296.7196.7196.2136000
173384970096.7100.0096.7196.7196.7110000
173376330096.7100.0096.7196.7196.710
173350410096.7100.0096.7196.7196.710
173341770096.7100.0096.7196.7196.710
173333130096.7100.0096.7196.7196.710
173324490096.7100.0096.7196.7196.710
173315850096.710.460.4896.6996.7196.6959000
173289930096.2500.0096.2596.2596.250
173281290096.2500.0096.2596.2596.250
173272650096.25-0.35-0.3696.2596.2596.2520000
173264010096.60.790.8296.696.696.617000
173255370095.81-0.54-0.5696.1196.1195.81200000

최근 히스토리

Delayed Upgrade Clock