ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
World Bank Zc Dc28 Zar

World Bank Zc Dc28 Zar (783082)

74.10
0.07
(0.09%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173825610074.030.030.0474.0374.0374.03100000
17381697007400.007474740
173808330074-0.29-0.39747474120000
173799690074.290.941.2874.5174.5174.27540000
173773770073.3500.0073.3573.3573.350
173765130073.3500.0073.3573.3573.350
173756490073.3500.0073.3573.3573.350
173747850073.3500.0073.3573.3573.350
173739210073.3500.0073.3573.3573.350
173713290073.3500.0073.3573.3573.350
173704650073.3500.0073.3573.3573.350
173696010073.350.350.4873.3573.3573.351700000
173687370073-0.3-0.41737373100000
173678730073.300.0073.373.373.30
173652810073.300.0073.373.373.30
173644170073.3-0.11-0.1573.4373.4373.3200000
173635530073.410.40.5573.4173.4173.41500000
173626890073.0100.0073.0173.0173.010
173618250073.01-0.66-0.9073.0173.0173.01500000
173592330073.670.130.1873.6773.6773.06545000
173583690073.540.660.9173.0473.5473.041580000
173557770072.8800.0072.8872.8872.880
173531850072.88-0.04-0.0572.9172.9172.88650000
173497290072.9200.0072.9272.9272.920
173471370072.9200.0072.9272.9272.920
173462730072.92-0.34-0.4672.9272.9272.92300000
173454090073.2600.0073.2673.2673.260
173445450073.26-0.34-0.4673.8773.8773.222120000
173436810073.6-0.02-0.0373.6573.6573.61500000
173410890073.6200.0073.6273.6273.620
173402250073.620.330.4573.6273.6273.6250000
173393610073.2900.0073.2973.2973.290
173384970073.2900.0073.2973.2973.290
173376330073.29-0.53-0.7273.2973.2973.29600000
173350410073.820.490.6774.1674.1673.75200000
173341770073.330.010.0173.3373.3373.331495000
173333130073.32-0.82-1.1173.3573.8673.32865000
173324490074.140.660.9074.1474.1474.1410000
173315850073.480.160.2273.4873.4873.48500000
173289930073.3200.0073.373.3273.31660000
173281290073.320.50.6973.3273.3273.3240000
173272650072.82-0.07-0.1072.873.172.8630000
173264010072.89-0.02-0.0373.0573.0572.89750000
173255370072.910.020.0373.1573.9672.912530000
173229450072.89-0.31-0.4272.9773.6772.891000000
173220810073.20.380.5273.273.273.2700000
173212170072.82-0.08-0.1172.8272.8272.8270000
173203530072.9-0.1-0.1472.972.972.9200000
17319489007300.007373730
1731689700730.390.5472.873.1972.85100000
173160330072.6100.0072.6172.6172.610
173151690072.6100.0072.6172.6172.610
173143050072.610.110.1572.6172.6172.6140000
173134410072.5-0.09-0.1272.2872.572.28310000
173108490072.59-0.29-0.4072.5972.5972.591400000
173099850072.880.891.2472.8872.8872.88140000
173091210071.99-0.78-1.0771.9971.9971.9920000
173082570072.770.30.4172.9672.9672.77255000
173073930072.470.480.6772.4772.4772.4750000
173048010071.990.070.1071.9971.9971.99315000
173039370071.9200.0071.9271.9271.920