World Bank Zc Dc28 Zar (783082)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738256100 | 74.03 | 0.03 | 0.04 | 74.03 | 74.03 | 74.03 | 100000 |
1738169700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1738083300 | 74 | -0.29 | -0.39 | 74 | 74 | 74 | 120000 |
1737996900 | 74.29 | 0.94 | 1.28 | 74.51 | 74.51 | 74.27 | 540000 |
1737737700 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
1737651300 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
1737564900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
1737478500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
1737392100 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
1737132900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
1737046500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
1736960100 | 73.35 | 0.35 | 0.48 | 73.35 | 73.35 | 73.35 | 1700000 |
1736873700 | 73 | -0.3 | -0.41 | 73 | 73 | 73 | 100000 |
1736787300 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1736528100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1736441700 | 73.3 | -0.11 | -0.15 | 73.43 | 73.43 | 73.3 | 200000 |
1736355300 | 73.41 | 0.4 | 0.55 | 73.41 | 73.41 | 73.41 | 500000 |
1736268900 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
1736182500 | 73.01 | -0.66 | -0.90 | 73.01 | 73.01 | 73.01 | 500000 |
1735923300 | 73.67 | 0.13 | 0.18 | 73.67 | 73.67 | 73.06 | 545000 |
1735836900 | 73.54 | 0.66 | 0.91 | 73.04 | 73.54 | 73.04 | 1580000 |
1735577700 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
1735318500 | 72.88 | -0.04 | -0.05 | 72.91 | 72.91 | 72.88 | 650000 |
1734972900 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1734713700 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1734627300 | 72.92 | -0.34 | -0.46 | 72.92 | 72.92 | 72.92 | 300000 |
1734540900 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
1734454500 | 73.26 | -0.34 | -0.46 | 73.87 | 73.87 | 73.22 | 2120000 |
1734368100 | 73.6 | -0.02 | -0.03 | 73.65 | 73.65 | 73.6 | 1500000 |
1734108900 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
1734022500 | 73.62 | 0.33 | 0.45 | 73.62 | 73.62 | 73.62 | 50000 |
1733936100 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
1733849700 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
1733763300 | 73.29 | -0.53 | -0.72 | 73.29 | 73.29 | 73.29 | 600000 |
1733504100 | 73.82 | 0.49 | 0.67 | 74.16 | 74.16 | 73.75 | 200000 |
1733417700 | 73.33 | 0.01 | 0.01 | 73.33 | 73.33 | 73.33 | 1495000 |
1733331300 | 73.32 | -0.82 | -1.11 | 73.35 | 73.86 | 73.32 | 865000 |
1733244900 | 74.14 | 0.66 | 0.90 | 74.14 | 74.14 | 74.14 | 10000 |
1733158500 | 73.48 | 0.16 | 0.22 | 73.48 | 73.48 | 73.48 | 500000 |
1732899300 | 73.32 | 0 | 0.00 | 73.3 | 73.32 | 73.3 | 1660000 |
1732812900 | 73.32 | 0.5 | 0.69 | 73.32 | 73.32 | 73.32 | 40000 |
1732726500 | 72.82 | -0.07 | -0.10 | 72.8 | 73.1 | 72.8 | 630000 |
1732640100 | 72.89 | -0.02 | -0.03 | 73.05 | 73.05 | 72.89 | 750000 |
1732553700 | 72.91 | 0.02 | 0.03 | 73.15 | 73.96 | 72.91 | 2530000 |
1732294500 | 72.89 | -0.31 | -0.42 | 72.97 | 73.67 | 72.89 | 1000000 |
1732208100 | 73.2 | 0.38 | 0.52 | 73.2 | 73.2 | 73.2 | 700000 |
1732121700 | 72.82 | -0.08 | -0.11 | 72.82 | 72.82 | 72.82 | 70000 |
1732035300 | 72.9 | -0.1 | -0.14 | 72.9 | 72.9 | 72.9 | 200000 |
1731948900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1731689700 | 73 | 0.39 | 0.54 | 72.8 | 73.19 | 72.8 | 5100000 |
1731603300 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
1731516900 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
1731430500 | 72.61 | 0.11 | 0.15 | 72.61 | 72.61 | 72.61 | 40000 |
1731344100 | 72.5 | -0.09 | -0.12 | 72.28 | 72.5 | 72.28 | 310000 |
1731084900 | 72.59 | -0.29 | -0.40 | 72.59 | 72.59 | 72.59 | 1400000 |
1730998500 | 72.88 | 0.89 | 1.24 | 72.88 | 72.88 | 72.88 | 140000 |
1730912100 | 71.99 | -0.78 | -1.07 | 71.99 | 71.99 | 71.99 | 20000 |
1730825700 | 72.77 | 0.3 | 0.41 | 72.96 | 72.96 | 72.77 | 255000 |
1730739300 | 72.47 | 0.48 | 0.67 | 72.47 | 72.47 | 72.47 | 50000 |
1730480100 | 71.99 | 0.07 | 0.10 | 71.99 | 71.99 | 71.99 | 315000 |
1730393700 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관