Oat Tf 1,5% Mg31 Eur【782892】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oat Tf 1,5% Mg31 Eur (782892)

92.84

0.06

(0.06%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	92.84	0.06	0.06	92.83	92.84	92.83	111000
1734627300	92.78	-0.24	-0.26	92.6	92.78	92.6	202000
1734540900	93.02	-0.02	-0.02	92.88	93.02	92.88	55000
1734454500	93.04	-0.08	-0.09	92.95	93.05	92.94	47000
1734368100	93.12	0.12	0.13	92.95	93.12	92.82	97000
1734108900	93	-0.22	-0.24	93.21	93.21	93	100000
1734022500	93.22	-0.58	-0.62	93.48	93.48	93.22	12000
1733936100	93.8	-0.08	-0.09	93.76	93.8	93.71	95000
1733849700	93.88	-0.06	-0.06	93.9	93.92	93.88	157000
1733763300	93.94	0.19	0.20	93.92	93.94	93.75	234000
1733504100	93.75	0	0.00	93.75	93.75	93.75	0
1733417700	93.75	0.24	0.26	93.6	93.77	93.6	112000
1733331300	93.51	-0.2	-0.21	93.5	93.51	93.44	83000
1733244900	93.71	0.17	0.18	93.48	93.71	93.48	49000
1733158500	93.54	0.03	0.03	93.86	93.96	93.54	154000
1732899300	93.51	0.64	0.69	93.29	93.51	93.29	22000
1732812900	92.87	0	0.00	92.87	92.87	92.87	0
1732726500	92.87	-0.06	-0.06	92.87	92.87	92.87	15000
1732640100	92.93	0.05	0.05	92.88	92.93	92.88	3000
1732553700	92.88	0	0.00	92.88	92.88	92.88	0
1732294500	92.88	0.29	0.31	92.79	92.88	92.79	3000
1732208100	92.59	0	0.00	92.59	92.59	92.59	0
1732121700	92.59	0.01	0.01	92.59	92.59	92.59	23000
1732035300	92.58	0.31	0.34	92.58	92.58	92.58	2000
1731948900	92.27	-0.39	-0.42	92.16	92.27	92.16	14000
1731689700	92.66	0.36	0.39	92.45	92.66	92.45	3000
1731603300	92.3	0	0.00	92.3	92.3	92.3	20000
1731516900	92.3	-0.19	-0.21	92.19	92.3	92.14	137000
1731430500	92.49	-0.02	-0.02	92.49	92.49	92.49	61000
1731344100	92.51	0.29	0.31	92.55	92.55	92.49	122000
1731084900	92.22	0.33	0.36	91.95	92.25	91.95	126000
1730998500	91.89	-0.18	-0.20	91.77	91.89	91.77	25000
1730912100	92.07	0.19	0.21	92.01	92.07	92.01	57000
1730825700	91.88	-0.02	-0.02	92.04	92.04	91.88	224000
1730739300	91.9	0	0.00	91.9	91.9	91.9	0
1730480100	91.9	0.03	0.03	91.9	91.9	91.9	1000
1730393700	91.87	-0.34	-0.37	91.94	92.02	91.87	38000
1730307300	92.21	-0.46	-0.50	92.73	92.73	92.21	168000
1730220900	92.67	-0.37	-0.40	92.67	92.67	92.67	10000
1730134500	93.04	-0.05	-0.05	93.04	93.04	93.04	5000
1729871700	93.09	-0.02	-0.02	93.07	93.09	93.04	210000
1729785300	93.11	0.43	0.46	93.11	93.11	93.11	20000
1729698900	92.68	0.05	0.05	92.68	92.68	92.68	5000
1729612500	92.63	-0.45	-0.48	92.63	92.63	92.63	3000
1729526100	93.08	-0.5	-0.53	93.44	93.44	93.08	352000
1729266900	93.58	0.29	0.31	93.35	93.58	93.35	11000
1729180500	93.29	-0.1	-0.11	93.25	93.29	93.25	267000
1729094100	93.39	0.39	0.42	93.56	93.56	93.32	302000
1729007700	93	0.35	0.38	92.98	93	92.98	153000
1728921300	92.65	0.09	0.10	92.66	92.66	92.65	97000
1728662100	92.56	-0.1	-0.11	92.56	92.56	92.56	2000
1728575700	92.66	-0.12	-0.13	92.67	92.67	92.63	398000
1728489300	92.78	-0.05	-0.05	92.76	92.78	92.73	92000
1728402900	92.83	0	0.00	92.83	92.83	92.83	0
1728316500	92.83	-0.19	-0.20	92.92	92.92	92.83	35000
1728057300	93.02	-0.35	-0.37	93.25	93.25	93.02	56000
1727970900	93.37	-0.75	-0.80	93.36	93.5	93.36	252000
1727884500	94.12	0	0.00	94.12	94.12	94.12	0
1727798100	94.12	0.67	0.72	93.92	94.22	93.92	815000
1727711700	93.45	-0.16	-0.17	93.27	93.45	93.27	318000
1727452500	93.61	0.43	0.46	93.38	93.61	93.38	7000
1727366100	93.18	-0.01	-0.01	93.18	93.18	93.18	3000
1727279700	93.19	-0.1	-0.11	93.19	93.19	93.19	10000
1727193300	93.29	0.14	0.15	93.29	93.29	93.27	131000
1727078400	93.15	0	0.00	93.15	93.15	93.15	0

Oat Tf 1,5% Mg31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관