Hot Features
프리미엄
Netherlands Tf 3,75% Ge42 Eur (782401)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734022500 | 117.28 | 0 | 0.00 | 117.28 | 117.28 | 117.28 | 0 |
| 1733936100 | 117.28 | 0 | 0.00 | 117.28 | 117.28 | 117.28 | 0 |
| 1733849700 | 117.28 | 0 | 0.00 | 117.28 | 117.28 | 117.28 | 0 |
| 1733763300 | 117.28 | -1.09 | -0.92 | 117.28 | 117.28 | 117.28 | 30000 |
| 1733504100 | 118.37 | 0 | 0.00 | 118.37 | 118.37 | 118.37 | 0 |
| 1733417700 | 118.37 | 0 | 0.00 | 118.37 | 118.37 | 118.37 | 0 |
| 1733331300 | 118.37 | 0 | 0.00 | 118.37 | 118.37 | 118.37 | 0 |
| 1733244900 | 118.37 | 1.28 | 1.09 | 118.37 | 118.37 | 118.37 | 30000 |
| 1733158500 | 117.09 | 0 | 0.00 | 117.09 | 117.09 | 117.09 | 0 |
| 1732899300 | 117.09 | 0.68 | 0.58 | 117.09 | 117.09 | 117.09 | 5000 |
| 1732812900 | 116.41 | 0 | 0.00 | 116.41 | 116.41 | 116.41 | 0 |
| 1732726500 | 116.41 | 0.76 | 0.66 | 116.41 | 116.41 | 116.41 | 5000 |
| 1732640100 | 115.65 | 2.53 | 2.24 | 115.65 | 115.65 | 115.65 | 20000 |
| 1732553700 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1732294500 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1732208100 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1732121700 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1732035300 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1731948900 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1731689700 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1731603300 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1731516900 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1731430500 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1731344100 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1731084900 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1730998500 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1730912100 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1730825700 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1730739300 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1730480100 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1730393700 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1730307300 | 113.12 | -0.08 | -0.07 | 113.12 | 113.12 | 113.12 | 97000 |
| 1730220900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730134500 | 113.2 | 0.55 | 0.49 | 113.2 | 113.2 | 113.2 | 25000 |
| 1729871700 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1729785300 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1729698900 | 112.65 | -0.88 | -0.78 | 112.65 | 112.65 | 112.65 | 50000 |
| 1729612500 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1729526100 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1729266900 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1729180500 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1729094100 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1729007700 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1728921300 | 113.53 | 0.43 | 0.38 | 113.53 | 113.53 | 113.53 | 20000 |
| 1728633600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1728547200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1728460800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1728374400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1728288000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1728028800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727942400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727856000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727769600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727683200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727424000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727337600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727251200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727164800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727078400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726819200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726732800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726646400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726560000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726473600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726214400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
