Btpi Tf 1,25% St32 Eur【782349】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btpi Tf 1,25% St32 Eur (782349)

98.69

-0.13

( -0.13% )

업데이트: 21:44:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	98.82	-1	-1.00	99.13	99.54	98.82	1422000
1741107300	99.82	-0.01	-0.01	99.9	99.92	99.7	428000
1741020900	99.83	-0.1	-0.10	99.76	100.13	99.69	645000
1740761700	99.93	0.04	0.04	99.45	100.04	99.45	380000
1740675300	99.89	0.11	0.11	99.62	99.89	99.62	750000
1740588900	99.78	0.11	0.11	99.63	99.78	99.63	2659000
1740502500	99.67	0.15	0.15	99.46	99.67	99.46	232000
1740416100	99.52	0.11	0.11	99.65	99.65	99.42	345000
1740156900	99.41	0.05	0.05	99.43	99.66	99.41	2279000
1740070500	99.36	-0.03	-0.03	99.18	99.5	99.18	104000
1739984100	99.39	-0.2	-0.20	99.59	99.61	99.21	159000
1739897700	99.59	0.07	0.07	99.5	99.71	99.35	2133000
1739811300	99.52	-0.38	-0.38	99.38	99.56	99.38	470000
1739552100	99.9	-0.09	-0.09	99.96	99.96	99.8	617000
1739465700	99.99	0.14	0.14	99.74	99.99	99.74	25000
1739379300	99.85	-0.11	-0.11	99.85	99.85	99.85	500000
1739292900	99.96	-0.61	-0.61	100.36	100.38	99.96	616000
1739206500	100.57	0.31	0.31	100.3	100.57	100.3	234000
1738947300	100.26	-0.27	-0.27	100.43	100.55	100.26	1826000
1738860900	100.53	-0.07	-0.07	100.32	100.53	100.3	6598000
1738774500	100.6	0.44	0.44	100.56	100.6	100.29	65000
1738688100	100.16	-0.4	-0.40	100.16	100.16	100.16	150000
1738601700	100.56	0.6	0.60	100.12	100.57	100.12	1213000
1738342500	99.96	0.08	0.08	99.91	100.1	99.75	184000
1738256100	99.88	0.12	0.12	99.75	100.01	99.75	278000
1738169700	99.76	0.28	0.28	99.58	99.76	99.58	154000
1738083300	99.48	0.17	0.17	99.43	99.63	99.43	912000
1737996900	99.31	-0.24	-0.24	99.53	99.61	99.26	100000
1737737700	99.55	0	0.00	99.55	99.55	99.55	0
1737651300	99.55	0	0.00	99.55	99.55	99.55	0
1737564900	99.55	0	0.00	99.55	99.55	99.55	0
1737478500	99.55	-0.15	-0.15	99.7	99.7	99.5	102000
1737392100	99.7	0.33	0.33	99.82	99.82	99.26	140000
1737132900	99.37	0	0.00	99.37	99.37	99.37	0
1737046500	99.37	0.04	0.04	99.26	99.37	99.06	1632000
1736960100	99.33	0.88	0.89	98.57	99.36	98.49	522000
1736873700	98.45	0.04	0.04	98.6	98.61	98.45	285000
1736787300	98.41	-0.09	-0.09	98.45	98.45	98.19	1244000
1736528100	98.5	-0.16	-0.16	98.49	98.7	98.49	107000
1736441700	98.66	-0.38	-0.38	98.81	98.81	98.59	53000
1736355300	99.04	-0.13	-0.13	99.44	99.46	99.04	215000
1736268900	99.17	-0.25	-0.25	99.25	99.25	99.12	290000
1736182500	99.42	0.2	0.20	99.06	99.42	99.06	21000
1735923300	99.22	-0.44	-0.44	99.36	99.41	99.22	217000
1735836900	99.66	0.69	0.70	99.31	99.74	99.31	2067000
1735577700	98.97	-0.15	-0.15	98.94	99.2	98.94	41000
1735318500	99.12	-0.09	-0.09	99.2	99.2	98.65	1097000
1734972900	99.21	-0.2	-0.20	99.4	99.4	99.15	68000
1734713700	99.41	-0.11	-0.11	99.33	99.52	99.33	3649000
1734627300	99.52	-0.47	-0.47	99.53	99.74	99.41	1410000
1734540900	99.99	0.02	0.02	99.67	99.99	99.67	2547000
1734454500	99.97	-0.15	-0.15	100	100	99.77	1974000
1734368100	100.12	-0.28	-0.28	100.4	100.4	100.12	591000
1734108900	100.4	-0.48	-0.48	100.47	100.61	100.4	570000
1734022500	100.88	-0.6	-0.59	101.15	101.17	100.88	159000
1733936100	101.48	0.3	0.30	101.35	101.54	101.23	257000
1733849700	101.18	0.06	0.06	100.88	101.22	100.88	492000
1733763300	101.12	0.11	0.11	101.26	101.36	101.09	284000
1733504100	101.01	-0.33	-0.33	101.38	101.38	101.01	777000

Btpi Tf 1,25% St32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관