Btpi Tf 1,25% St32 Eur【782349】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btpi Tf 1,25% St32 Eur (782349)

99.44

0.07

( 0.07% )

업데이트: 20:47:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.37	0	0.00	99.37	99.37	99.37	0
1737046500	99.37	0.04	0.04	99.26	99.37	99.06	1632000
1736960100	99.33	0.88	0.89	98.57	99.36	98.49	522000
1736873700	98.45	0.04	0.04	98.6	98.61	98.45	285000
1736787300	98.41	-0.09	-0.09	98.45	98.45	98.19	1244000
1736528100	98.5	-0.16	-0.16	98.49	98.7	98.49	107000
1736441700	98.66	-0.38	-0.38	98.81	98.81	98.59	53000
1736355300	99.04	-0.13	-0.13	99.44	99.46	99.04	215000
1736268900	99.17	-0.25	-0.25	99.25	99.25	99.12	290000
1736182500	99.42	0.2	0.20	99.06	99.42	99.06	21000
1735923300	99.22	-0.44	-0.44	99.36	99.41	99.22	217000
1735836900	99.66	0.69	0.70	99.31	99.74	99.31	2067000
1735577700	98.97	-0.15	-0.15	98.94	99.2	98.94	41000
1735318500	99.12	-0.09	-0.09	99.2	99.2	98.65	1097000
1734972900	99.21	-0.2	-0.20	99.4	99.4	99.15	68000
1734713700	99.41	-0.11	-0.11	99.33	99.52	99.33	3649000
1734627300	99.52	-0.47	-0.47	99.53	99.74	99.41	1410000
1734540900	99.99	0.02	0.02	99.67	99.99	99.67	2547000
1734454500	99.97	-0.15	-0.15	100	100	99.77	1974000
1734368100	100.12	-0.28	-0.28	100.4	100.4	100.12	591000
1734108900	100.4	-0.48	-0.48	100.47	100.61	100.4	570000
1734022500	100.88	-0.6	-0.59	101.15	101.17	100.88	159000
1733936100	101.48	0.3	0.30	101.35	101.54	101.23	257000
1733849700	101.18	0.06	0.06	100.88	101.22	100.88	492000
1733763300	101.12	0.11	0.11	101.26	101.36	101.09	284000
1733504100	101.01	-0.33	-0.33	101.38	101.38	101.01	777000
1733417700	101.34	0.04	0.04	101.14	101.34	101.14	2451000
1733331300	101.3	0.53	0.53	100.8	101.3	100.8	226000
1733244900	100.77	-0.23	-0.23	100.79	100.89	100.65	979000
1733158500	101	0.29	0.29	100.9	101	100.84	63000
1732899300	100.71	0.27	0.27	100.4	100.79	100.4	356000
1732812900	100.44	0.52	0.52	100.12	100.44	100.12	925000
1732726500	99.92	0.12	0.12	99.9	99.92	99.6	1203000
1732640100	99.8	-0.14	-0.14	99.58	99.8	99.58	169000
1732553700	99.94	0.43	0.43	99.71	99.95	99.4	672000
1732294500	99.51	0.16	0.16	99.07	99.54	99.03	2319000
1732208100	99.35	0.27	0.27	98.99	99.35	98.93	779000
1732121700	99.08	-0.14	-0.14	98.97	99.08	98.97	1033000
1732035300	99.22	0.11	0.11	99.58	99.58	99.22	6361000
1731948900	99.11	-0.28	-0.28	99.26	99.26	98.95	1926000
1731689700	99.39	0.14	0.14	99.25	99.48	99.25	623000
1731603300	99.25	0.49	0.50	98.74	99.25	98.74	2066000
1731516900	98.76	-0.12	-0.12	98.54	98.76	98.54	648000
1731430500	98.88	-0.05	-0.05	98.95	99.2	98.88	1117000
1731344100	98.93	0.1	0.10	99.03	99.06	98.87	803000
1731084900	98.83	0.2	0.20	98.59	98.88	98.59	615000
1730998500	98.63	-0.03	-0.03	98.45	98.71	98.15	98000
1730912100	98.66	-0.36	-0.36	99.01	99.34	98.66	2089000
1730825700	99.02	0.39	0.40	98.61	99.09	98.48	581000
1730739300	98.63	-0.17	-0.17	98.77	98.77	98.6	333000
1730480100	98.8	0.61	0.62	98.48	98.8	98.46	1634000
1730393700	98.19	-0.38	-0.39	98.25	98.48	98.19	4299000
1730307300	98.57	-0.39	-0.39	98.85	98.86	98.57	1963000
1730220900	98.96	-0.41	-0.41	99.21	99.21	98.96	191000
1730134500	99.37	-0.08	-0.08	99.31	99.54	98.94	2177000
1729871700	99.45	-0.49	-0.49	99.85	99.85	99.45	2136000
1729785300	99.94	0.08	0.08	99.96	100.05	99.87	1803000
1729698900	99.86	0.24	0.24	100.09	100.09	99.64	743000
1729612500	99.62	0.06	0.06	99.54	99.79	99.41	5360000
1729526100	99.56	-0.9	-0.90	100.37	100.38	99.56	182000

Btpi Tf 1,25% St32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관