782296 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782296 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 97.06 | -0.01 | -0.01% | 97.06 | 97.06 | 97.05 | 150,000 |
08 5월(5) 2024 | 97.07 | 0.05 | 0.05% | 96.99 | 97.07 | 96.99 | 182,000 |
07 5월(5) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
04 5월(5) 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
03 5월(5) 2024 | 97.02 | 0.10 | 0.10% | 97.02 | 97.02 | 97.02 | 7,000 |
01 5월(5) 2024 | 96.92 | -0.03 | -0.03% | 96.90 | 96.92 | 96.90 | 10,000 |
30 4월(4) 2024 | 96.95 | 0.01 | 0.01% | 96.95 | 96.95 | 96.95 | 22,000 |
27 4월(4) 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
26 4월(4) 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
25 4월(4) 2024 | 96.94 | 0.05 | 0.05% | 96.94 | 96.94 | 96.94 | 10,000 |
24 4월(4) 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
23 4월(4) 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
20 4월(4) 2024 | 96.89 | -0.03 | -0.03% | 96.89 | 96.89 | 96.89 | 13,000 |
19 4월(4) 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
18 4월(4) 2024 | 96.92 | 0.01 | 0.01% | 96.90 | 96.92 | 96.90 | 30,000 |
17 4월(4) 2024 | 96.91 | -0.05 | -0.05% | 96.96 | 96.96 | 96.91 | 265,000 |
16 4월(4) 2024 | 96.96 | -0.03 | -0.03% | 96.99 | 96.99 | 96.96 | 200,000 |
13 4월(4) 2024 | 96.99 | 0.11 | 0.11% | 96.99 | 96.99 | 96.99 | 20,000 |
12 4월(4) 2024 | 96.88 | -0.05 | -0.05% | 96.86 | 96.88 | 96.86 | 215,000 |
11 4월(4) 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
10 4월(4) 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 100,000 |