Oat Tf 1% Nv25 Eur【782292】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Tf 1% Nv25 Eur (782292)

98.75

-0.062

(-0.06%)

마감 09 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736268900	98.812	0.03	0.03	98.803	98.812	98.77	129000
1736182500	98.78	-0.05	-0.05	98.809	98.809	98.78	172000
1735923300	98.83	-0.05	-0.05	98.868	98.919	98.83	1135000
1735836900	98.88	0.12	0.12	98.987	98.987	98.845	1029000
1735577700	98.764	-0.11	-0.11	98.88	98.88	98.764	183000
1735318500	98.869	0.1	0.10	98.764	98.966	98.764	102000
1734972900	98.769	-0.07	-0.07	98.839	98.85	98.764	983000
1734713700	98.84	0.05	0.05	98.79	98.84	98.79	1253000
1734627300	98.791	-0.02	-0.02	98.818	98.818	98.744	911000
1734540900	98.81	-0.01	-0.01	98.902	98.902	98.8	220000
1734454500	98.82	0.03	0.03	98.829	98.912	98.793	124000
1734368100	98.793	-0.06	-0.06	98.832	98.84	98.782	1498000
1734108900	98.854	-0.04	-0.04	98.882	98.882	98.825	284000
1734022500	98.89	-0.02	-0.02	98.918	98.919	98.89	113000
1733936100	98.909	0.01	0.01	98.897	98.909	98.889	92000
1733849700	98.9	0.07	0.07	98.983	98.983	98.743	375000
1733763300	98.835	-0.02	-0.02	98.806	98.883	98.806	235000
1733504100	98.855	0.04	0.04	98.85	98.855	98.819	433000
1733417700	98.82	0.03	0.03	98.795	98.829	98.774	319000
1733331300	98.79	-0.01	-0.01	98.845	98.845	98.756	64000
1733244900	98.799	-0.01	-0.01	98.683	98.821	98.683	322000
1733158500	98.809	0.03	0.03	98.819	98.828	98.755	289000
1732899300	98.78	0.08	0.08	98.8	98.836	98.709	465000
1732812900	98.7	0.05	0.05	98.825	98.825	98.683	429000
1732726500	98.65	-0.04	-0.04	98.86	98.86	98.65	219000
1732640100	98.69	-0.07	-0.07	98.839	98.839	98.687	844000
1732553700	98.763	0.05	0.05	98.767	98.774	98.697	405000
1732294500	98.715	0.07	0.07	98.7	98.761	98.66	482000
1732208100	98.646	0.06	0.06	98.617	98.649	98.617	122000
1732121700	98.59	-0.03	-0.03	98.6	98.6	98.58	276000
1732035300	98.62	0.07	0.07	98.54	98.62	98.54	138000
1731948900	98.55	-0.05	-0.05	98.65	98.65	98.55	273000
1731689700	98.6	0.02	0.02	98.54	98.65	98.54	159000
1731603300	98.58	-0.01	-0.01	98.63	98.63	98.58	77000
1731516900	98.59	0	0.00	98.56	98.59	98.55	1225000
1731430500	98.59	0.01	0.01	98.55	98.59	98.53	1927000
1731344100	98.58	0.06	0.06	98.56	98.58	98.56	6000
1731084900	98.52	0.01	0.01	98.65	98.65	98.49	1774000
1730998500	98.51	-0.03	-0.03	98.66	98.66	98.5	133000
1730912100	98.54	0.12	0.12	98.52	98.54	98.48	626000
1730825700	98.42	-0.03	-0.03	98.45	98.46	98.42	203000
1730739300	98.45	0.12	0.12	98.42	98.45	98.42	112000
1730480100	98.33	-0.13	-0.13	98.57	98.57	98.33	32000
1730393700	98.46	-0.05	-0.05	98.46	98.46	98.43	171000
1730307300	98.51	-0.03	-0.03	98.51	98.52	98.51	520000
1730220900	98.54	0	0.00	98.5	98.54	98.5	1571000
1730134500	98.54	-0.02	-0.02	98.53	98.58	98.53	298000
1729871700	98.56	-0.03	-0.03	98.52	98.56	98.52	388000
1729785300	98.59	0.07	0.07	98.56	98.59	98.53	156000
1729698900	98.52	0.05	0.05	98.45	98.52	98.45	120000
1729612500	98.47	-0.01	-0.01	98.45	98.48	98.41	185000
1729526100	98.48	-0.04	-0.04	98.57	98.57	98.45	98000
1729266900	98.52	0.04	0.04	98.49	98.55	98.49	578000
1729180500	98.48	0.05	0.05	98.41	98.48	98.41	538000
1729094100	98.43	0.02	0.02	98.38	98.43	98.38	116000
1729007700	98.41	0.05	0.05	98.35	98.41	98.35	95000
1728921300	98.36	0.08	0.08	98.34	98.36	98.34	34000
1728662100	98.28	-0.06	-0.06	98.31	98.31	98.28	96000
1728575700	98.34	0.04	0.04	98.35	98.35	98.29	71000
1728489300	98.3	-0.03	-0.03	98.44	98.44	98.3	35000
1728402900	98.33	0.01	0.01	98.33	98.33	98.31	95000

Oat Tf 1% Nv25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관