Hot Features
프리미엄
Oat Tf 1% Nv25 Eur (782292)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 98.34 | 0.03 | 0.03 | 98.32 | 98.34 | 98.32 | 131000 |
| 1727279700 | 98.31 | -0.03 | -0.03 | 98.33 | 98.33 | 98.31 | 144000 |
| 1727193300 | 98.34 | 0.14 | 0.14 | 98.28 | 98.35 | 98.28 | 107000 |
| 1727106900 | 98.2 | 0.04 | 0.04 | 98.27 | 98.27 | 98.2 | 766000 |
| 1726847700 | 98.16 | -0.04 | -0.04 | 98.17 | 98.17 | 98.16 | 61000 |
| 1726761300 | 98.2 | 0.06 | 0.06 | 98.16 | 98.2 | 98.15 | 407000 |
| 1726674900 | 98.14 | -0.03 | -0.03 | 98.14 | 98.15 | 98.12 | 547000 |
| 1726588500 | 98.17 | -0.02 | -0.02 | 98.19 | 98.19 | 98.16 | 160000 |
| 1726502100 | 98.19 | 0.03 | 0.03 | 98.17 | 98.19 | 98.15 | 241000 |
| 1726242900 | 98.16 | 0.01 | 0.01 | 98.14 | 98.17 | 98.14 | 175000 |
| 1726156500 | 98.15 | -0.05 | -0.05 | 98.16 | 98.16 | 98.15 | 253000 |
| 1726070100 | 98.2 | 0.06 | 0.06 | 98.18 | 98.2 | 98.15 | 282000 |
| 1725983700 | 98.14 | 0.09 | 0.09 | 98.08 | 98.14 | 98.08 | 131000 |
| 1725897300 | 98.05 | -0.07 | -0.07 | 98.01 | 98.07 | 98.01 | 515000 |
| 1725638100 | 98.12 | 0.1 | 0.10 | 98.02 | 98.12 | 98.02 | 20000 |
| 1725551700 | 98.02 | 0.03 | 0.03 | 97.96 | 98.02 | 97.96 | 460000 |
| 1725465300 | 97.99 | 0.16 | 0.16 | 98.03 | 98.03 | 97.92 | 1068000 |
| 1725378900 | 97.83 | -0.02 | -0.02 | 97.89 | 97.89 | 97.83 | 1500000 |
| 1725292500 | 97.85 | -0.05 | -0.05 | 97.85 | 97.87 | 97.85 | 174000 |
| 1725033300 | 97.9 | -0.03 | -0.03 | 97.92 | 97.92 | 97.9 | 249000 |
| 1724946900 | 97.93 | 0.05 | 0.05 | 97.93 | 97.93 | 97.93 | 253000 |
| 1724860500 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724774100 | 97.88 | -0.02 | -0.02 | 97.93 | 97.93 | 97.88 | 18000 |
| 1724687700 | 97.9 | 0.03 | 0.03 | 97.9 | 97.9 | 97.85 | 95000 |
| 1724428500 | 97.87 | 0.02 | 0.02 | 97.86 | 97.88 | 97.86 | 200000 |
| 1724342100 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1724255700 | 97.85 | 0.02 | 0.02 | 97.85 | 97.85 | 97.85 | 580000 |
| 1724169300 | 97.83 | 0.04 | 0.04 | 97.82 | 97.83 | 97.78 | 26000 |
| 1724082900 | 97.79 | -0.04 | -0.04 | 97.83 | 97.83 | 97.79 | 64000 |
| 1723823700 | 97.83 | -0.07 | -0.07 | 97.85 | 97.91 | 97.73 | 91000 |
| 1723650900 | 97.9 | 0.03 | 0.03 | 97.98 | 97.98 | 97.89 | 16000 |
| 1723564500 | 97.87 | 0.05 | 0.05 | 97.92 | 97.94 | 97.85 | 169000 |
| 1723478100 | 97.82 | 0.01 | 0.01 | 97.81 | 97.82 | 97.74 | 200000 |
| 1723218900 | 97.81 | 0.01 | 0.01 | 97.8 | 97.82 | 97.79 | 174000 |
| 1723132500 | 97.8 | 0.02 | 0.02 | 97.92 | 97.92 | 97.78 | 464000 |
| 1723046100 | 97.78 | -0.06 | -0.06 | 97.75 | 97.78 | 97.75 | 17000 |
| 1722959700 | 97.84 | 0.04 | 0.04 | 97.76 | 97.84 | 97.72 | 183000 |
| 1722873300 | 97.8 | 0.08 | 0.08 | 97.83 | 97.94 | 97.78 | 522000 |
| 1722614100 | 97.72 | 0.09 | 0.09 | 97.68 | 97.72 | 97.68 | 50000 |
| 1722527700 | 97.63 | 0.08 | 0.08 | 97.62 | 97.63 | 97.61 | 308000 |
| 1722441300 | 97.55 | 0.03 | 0.03 | 97.57 | 97.58 | 97.55 | 277000 |
| 1722354900 | 97.52 | 0.02 | 0.02 | 97.52 | 97.53 | 97.51 | 261000 |
| 1722268500 | 97.5 | 0.04 | 0.04 | 97.52 | 97.53 | 97.5 | 387000 |
| 1722009300 | 97.46 | -0.02 | -0.02 | 97.45 | 97.47 | 97.45 | 391000 |
| 1721922900 | 97.48 | 0.03 | 0.03 | 97.47 | 97.49 | 97.47 | 441000 |
| 1721836500 | 97.45 | 0.1 | 0.10 | 97.4 | 97.45 | 97.38 | 304000 |
| 1721750100 | 97.35 | 0.04 | 0.04 | 97.31 | 97.35 | 97.26 | 584000 |
| 1721663700 | 97.31 | 0.01 | 0.01 | 97.34 | 97.34 | 97.25 | 491000 |
| 1721404500 | 97.3 | -0.05 | -0.05 | 97.31 | 97.4 | 97.3 | 329000 |
| 1721318100 | 97.35 | 0.04 | 0.04 | 97.43 | 97.43 | 97.31 | 484000 |
| 1721231700 | 97.31 | 0.01 | 0.01 | 97.31 | 97.33 | 97.24 | 3693000 |
| 1721145300 | 97.3 | 0.1 | 0.10 | 97.38 | 97.39 | 97.27 | 213000 |
| 1721058900 | 97.2 | -0.05 | -0.05 | 97.26 | 97.29 | 97.2 | 765000 |
| 1720799700 | 97.25 | 0.04 | 0.04 | 97.17 | 97.25 | 97.17 | 259000 |
| 1720713300 | 97.21 | 0.09 | 0.09 | 97.24 | 97.26 | 97.19 | 1321000 |
| 1720626900 | 97.12 | 0.01 | 0.01 | 97.11 | 97.14 | 97.1 | 154000 |
| 1720540500 | 97.11 | 0 | 0.00 | 97.1 | 97.12 | 96.98 | 205000 |
| 1720454100 | 97.11 | 0.16 | 0.17 | 97.29 | 97.29 | 97.07 | 360000 |
| 1720194900 | 96.95 | -0.07 | -0.07 | 97.02 | 97.02 | 96.95 | 1493000 |
| 1720108500 | 97.02 | -0.02 | -0.02 | 97.02 | 97.04 | 97.01 | 180000 |
| 1720022100 | 97.04 | 0.06 | 0.06 | 96.99 | 97.06 | 96.95 | 233000 |
| 1719935700 | 96.98 | 0 | 0.00 | 97.02 | 97.02 | 96.9 | 608000 |
| 1719849300 | 96.98 | -0.05 | -0.05 | 96.98 | 97.01 | 96.89 | 335000 |
| 1719590100 | 97.03 | -0.03 | -0.03 | 97 | 97.04 | 97 | 84000 |
| 1719503700 | 97.06 | 0.01 | 0.01 | 97 | 97.06 | 97 | 74000 |
